Nebulas Historical Data

NAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.68
+6.67%
$67.98 million $6.17 million
Feb 13, 2020 $0.637
-3.00%
$63.73 million $8.16 million
Feb 12, 2020 $0.657
+7.19%
$65.68 million $6.8 million
Feb 11, 2020 $0.613
+3.07%
$61.28 million $4.8 million
Feb 10, 2020 $0.594
-1.81%
$59.41 million $5.48 million
Feb 9, 2020 $0.605
+3.46%
$60.5 million $6.11 million
Feb 8, 2020 $0.585
-3.33%
$58.45 million $6.45 million
Feb 7, 2020 $0.604
+5.03%
$60.44 million $6.2 million
Feb 6, 2020 $0.576
+5.66%
$57.55 million $5.32 million
Feb 5, 2020 $0.545
+4.76%
$54.49 million $5.26 million
Feb 4, 2020 $0.52
-1.01%
$51.99 million $4.2 million
Feb 3, 2020 $0.525
-0.98%
$52.49 million $4.28 million
Feb 2, 2020 $0.53
+4.38%
$52.96 million $5.14 million
Feb 1, 2020 $0.507
+3.72%
$50.74 million $4.38 million
Jan 31, 2020 $0.49
+3.97%
$48.95 million $4.84 million
Jan 30, 2020 $0.471
+5.23%
$47.08 million $4.3 million
Jan 29, 2020 $0.448
+2.50%
$44.75 million $8.02 million
Jan 28, 2020 $0.437
+1.97%
$43.68 million $3.58 million
Jan 27, 2020 $0.428
+1.22%
$42.83 million $3.09 million
Jan 26, 2020 $0.424
+2.58%
$42.36 million $2.8 million
Jan 25, 2020 $0.413
-0.95%
$41.26 million $2.69 million
Jan 24, 2020 $0.417
+1.34%
$41.68 million $3.01 million
Jan 23, 2020 $0.411
-4.05%
$41.14 million $2.36 million
Jan 22, 2020 $0.429
-0.11%
$42.89 million $2.66 million
Jan 21, 2020 $0.429
+2.70%
$42.91 million $3.09 million
Jan 20, 2020 $0.418
+1.92%
$41.79 million $2.89 million
Jan 19, 2020 $0.409
-7.26%
$40.95 million $3.39 million
Jan 18, 2020 $0.442
-1.88%
$44.15 million $4.05 million
Jan 17, 2020 $0.45
+4.82%
$45 million $4.67 million
Jan 16, 2020 $0.429
-2.04%
$42.92 million $3.73 million
Jan 15, 2020 $0.438
+5.09%
$43.83 million $7.04 million
Jan 14, 2020 $0.417
+11.08%
$41.71 million $5.57 million
Jan 13, 2020 $0.375
-2.61%
$37.53 million $2.49 million
Jan 12, 2020 $0.386
+5.33%
$38.57 million $2.66 million
Jan 11, 2020 $0.366
-3.61%
$36.63 million $2.83 million
Jan 10, 2020 $0.38
+5.33%
$38.02 million $3.44 million
Jan 9, 2020 $0.361
-2.10%
$36.08 million $2.48 million
Jan 8, 2020 $0.369
-6.86%
$36.86 million $3.25 million
Jan 7, 2020 $0.396
+1.38%
$39.56 million $3.95 million
Jan 6, 2020 $0.39
+6.06%
$39.01 million $3.17 million
Jan 5, 2020 $0.368
+1.39%
$36.8 million $2.64 million
Jan 4, 2020 $0.363
-1.38%
$36.29 million $2.49 million
Jan 3, 2020 $0.368
+5.04%
$36.82 million $3.35 million
Jan 2, 2020 $0.351
-3.42%
$35.06 million $2.64 million
Jan 1, 2020 $0.363
+0.89%
$36.3 million $2.38 million
Dec 31, 2019 $0.36
-1.43%
$35.98 million $2.8 million
Dec 30, 2019 $0.365
-4.44%
$36.51 million $2.76 million
Dec 29, 2019 $0.382
+2.08%
$38.21 million $3.05 million
Dec 28, 2019 $0.379
+4.84%
$37.95 million $2.41 million
Dec 27, 2019 $0.362
-1.45%
$36.2 million $2.51 million