Nebulas Historical Data

NAS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.367
+2.13%
$36.73 million $2.59 million
Dec 25, 2019 $0.359
-2.05%
$35.92 million $2.22 million
Dec 24, 2019 $0.367
+0.19%
$36.69 million $2.49 million
Dec 23, 2019 $0.366
-4.07%
$36.61 million $2.56 million
Dec 22, 2019 $0.382
+0.28%
$38.15 million $2.63 million
Dec 21, 2019 $0.381
-1.53%
$38.06 million $2.37 million
Dec 20, 2019 $0.386
+2.85%
$38.65 million $2.56 million
Dec 19, 2019 $0.376
-1.66%
$37.59 million $2.8 million
Dec 18, 2019 $0.382
+8.45%
$38.22 million $3.22 million
Dec 17, 2019 $0.353
-6.83%
$35.3 million $3.26 million
Dec 16, 2019 $0.379
-6.05%
$37.89 million $2.73 million
Dec 15, 2019 $0.403
+0.84%
$40.33 million $2.44 million
Dec 14, 2019 $0.4
-4.15%
$39.99 million $2.53 million
Dec 13, 2019 $0.417
+1.28%
$41.72 million $2.79 million
Dec 12, 2019 $0.412
-0.28%
$41.2 million $3.04 million
Dec 11, 2019 $0.412
+1.68%
$41.23 million $2.9 million
Dec 10, 2019 $0.405
-6.65%
$40.54 million $3.08 million
Dec 9, 2019 $0.434
-0.24%
$43.43 million $2.95 million
Dec 8, 2019 $0.435
+1.55%
$43.53 million $3.05 million
Dec 7, 2019 $0.429
+1.55%
$42.86 million $3.32 million
Dec 6, 2019 $0.422
+0.08%
$42.21 million $3.26 million
Dec 5, 2019 $0.423
+0.50%
$42.29 million $3.27 million
Dec 4, 2019 $0.424
-0.04%
$42.42 million $3.64 million
Dec 3, 2019 $0.424
+0.18%
$42.44 million $2.89 million
Dec 2, 2019 $0.424
-1.17%
$42.36 million $1.93 million
Dec 1, 2019 $0.429
-1.64%
$42.87 million $2.58 million
Nov 30, 2019 $0.436
-6.21%
$43.58 million $2.16 million
Nov 29, 2019 $0.465
+6.15%
$46.5 million $2.47 million
Nov 28, 2019 $0.438
-0.60%
$43.8 million $1.95 million
Nov 27, 2019 $0.442
+7.18%
$44.17 million $2.87 million
Nov 26, 2019 $0.412
+6.51%
$41.21 million $2.11 million
Nov 25, 2019 $0.386
+2.31%
$38.58 million $3.18 million
Nov 24, 2019 $0.377
-14.04%
$37.71 million $3.6 million
Nov 23, 2019 $0.439
+1.73%
$43.86 million $2.29 million
Nov 22, 2019 $0.429
-7.96%
$42.95 million $3.84 million
Nov 21, 2019 $0.467
-6.82%
$46.67 million $3.5 million
Nov 20, 2019 $0.501
-2.18%
$50.08 million $2.86 million
Nov 19, 2019 $0.512
-3.87%
$51.2 million $4.16 million
Nov 18, 2019 $0.533
-9.91%
$53.26 million $4.13 million
Nov 17, 2019 $0.591
-0.09%
$59.11 million $3.62 million
Nov 16, 2019 $0.593
-0.24%
$59.26 million $3.82 million
Nov 15, 2019 $0.594
-4.67%
$59.4 million $5.52 million
Nov 14, 2019 $0.623
-4.17%
$62.31 million $4.59 million
Nov 13, 2019 $0.65
+5.96%
$65.02 million $5.77 million
Nov 12, 2019 $0.614
+5.23%
$61.37 million $4.65 million
Nov 11, 2019 $0.583
-3.51%
$58.32 million $3.21 million
Nov 10, 2019 $0.605
+2.09%
$60.52 million $4.39 million
Nov 9, 2019 $0.593
+1.72%
$59.28 million $3.92 million
Nov 8, 2019 $0.583
-7.11%
$58.29 million $5.33 million
Nov 7, 2019 $0.628
+3.10%
$62.76 million $5.06 million