Nebulas Historical Data

NAS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.609
-0.64%
$60.87 million $3.71 million
Nov 5, 2019 $0.611
+0.13%
$61.14 million $3.76 million
Nov 4, 2019 $0.611
-0.50%
$61.06 million $3.75 million
Nov 3, 2019 $0.614
+0.63%
$61.37 million $3.33 million
Nov 2, 2019 $0.61
+4.08%
$60.99 million $4.24 million
Nov 1, 2019 $0.586
-0.43%
$58.61 million $3.5 million
Oct 31, 2019 $0.589
-3.45%
$58.86 million $4.55 million
Oct 30, 2019 $0.61
+4.29%
$60.96 million $6.49 million
Oct 29, 2019 $0.585
-6.15%
$58.45 million $6.06 million
Oct 28, 2019 $0.623
-11.15%
$62.29 million $12.28 million
Oct 27, 2019 $0.701
+49.03%
$70.13 million $15.83 million
Oct 26, 2019 $0.468
-0.28%
$46.83 million $4.52 million
Oct 25, 2019 $0.469
+8.13%
$46.92 million $2.76 million
Oct 24, 2019 $0.434
+1.90%
$43.4 million $1.81 million
Oct 23, 2019 $0.426
-8.26%
$42.59 million $2.28 million
Oct 22, 2019 $0.464
-2.16%
$46.42 million $1.92 million
Oct 21, 2019 $0.474
+2.11%
$47.45 million $2.05 million
Oct 20, 2019 $0.465
+1.36%
$46.47 million $1.74 million
Oct 19, 2019 $0.458
+0.73%
$45.83 million $1.69 million
Oct 18, 2019 $0.455
-1.08%
$45.49 million $2.21 million
Oct 17, 2019 $0.46
+1.82%
$45.98 million $1.41 million
Oct 16, 2019 $0.452
-6.03%
$45.15 million $1.95 million
Oct 15, 2019 $0.481
+0.09%
$48.05 million $2.66 million
Oct 14, 2019 $0.48
-0.79%
$48.01 million $2.39 million
Oct 13, 2019 $0.484
-5.22%
$48.39 million $2.41 million
Oct 12, 2019 $0.511
+1.23%
$51.05 million $2.66 million
Oct 11, 2019 $0.505
-7.87%
$50.51 million $4.15 million
Oct 10, 2019 $0.548
-4.06%
$54.83 million $11.41 million
Oct 9, 2019 $0.57
+4.12%
$56.97 million $2.95 million
Oct 8, 2019 $0.546
+3.68%
$54.58 million $2.38 million
Oct 7, 2019 $0.526
+4.72%
$52.64 million $3.11 million
Oct 6, 2019 $0.504
+2.83%
$50.41 million $2.57 million
Oct 5, 2019 $0.49
+1.31%
$49.02 million $1.98 million
Oct 4, 2019 $0.486
-1.03%
$48.58 million $1.88 million
Oct 3, 2019 $0.491
-1.95%
$49.08 million $1.47 million
Oct 2, 2019 $0.5
+0.22%
$50.04 million $1.54 million
Oct 1, 2019 $0.499
-1.10%
$49.94 million $2.02 million
Sep 30, 2019 $0.505
+5.35%
$50.52 million $3.56 million
Sep 29, 2019 $0.48
+1.27%
$47.95 million $2.58 million
Sep 28, 2019 $0.474
+1.23%
$47.35 million $2.25 million
Sep 27, 2019 $0.468
+3.52%
$46.77 million $2.1 million
Sep 26, 2019 $0.452
-3.49%
$45.18 million $2.95 million
Sep 25, 2019 $0.467
-3.38%
$46.75 million $3.37 million
Sep 24, 2019 $0.479
-19.16%
$47.89 million $4.17 million
Sep 23, 2019 $0.592
-7.47%
$59.24 million $2.99 million
Sep 22, 2019 $0.64
-1.93%
$64.01 million $3.06 million
Sep 21, 2019 $0.653
-0.20%
$65.28 million $3.55 million
Sep 20, 2019 $0.654
-2.61%
$65.41 million $3.42 million
Sep 19, 2019 $0.672
-3.94%
$67.16 million $4.9 million
Sep 18, 2019 $0.699
+4.18%
$69.9 million $5.13 million