Nebulas Historical Data

NAS Page 39
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.671
+0.79%
$67.1 million $3.66 million
Sep 16, 2019 $0.666
+0.66%
$66.6 million $3.64 million
Sep 15, 2019 $0.661
+1.35%
$66.09 million $3.12 million
Sep 14, 2019 $0.652
+1.44%
$65.21 million $2.46 million
Sep 13, 2019 $0.643
-4.18%
$64.28 million $2.97 million
Sep 12, 2019 $0.672
+7.60%
$67.15 million $3.15 million
Sep 11, 2019 $0.623
-1.18%
$62.26 million $2.67 million
Sep 10, 2019 $0.631
-5.77%
$63.11 million $3.24 million
Sep 9, 2019 $0.668
+0.93%
$66.85 million $3.79 million
Sep 8, 2019 $0.662
+3.81%
$66.22 million $2.53 million
Sep 7, 2019 $0.638
+2.05%
$63.79 million $2.83 million
Sep 6, 2019 $0.626
-2.92%
$62.56 million $2.79 million
Sep 5, 2019 $0.644
-1.23%
$64.44 million $3.46 million
Sep 4, 2019 $0.651
-8.48%
$65.05 million $3.81 million
Sep 3, 2019 $0.711
+4.34%
$71.1 million $3.3 million
Sep 2, 2019 $0.682
+3.44%
$68.16 million $3.64 million
Sep 1, 2019 $0.661
-2.30%
$66.07 million $2.88 million
Aug 31, 2019 $0.676
+1.87%
$67.56 million $3.22 million
Aug 30, 2019 $0.663
+0.20%
$66.32 million $4.11 million
Aug 29, 2019 $0.662
-4.43%
$66.19 million $4.36 million
Aug 28, 2019 $0.693
-5.70%
$69.26 million $5.6 million
Aug 27, 2019 $0.735
+1.94%
$73.47 million $4.47 million
Aug 26, 2019 $0.718
-0.56%
$71.83 million $4.15 million
Aug 25, 2019 $0.722
-2.54%
$72.23 million $4.4 million
Aug 24, 2019 $0.741
+4.96%
$74.1 million $4.94 million
Aug 23, 2019 $0.706
+2.07%
$70.6 million $4.13 million
Aug 22, 2019 $0.692
+4.46%
$69.17 million $4.73 million
Aug 21, 2019 $0.663
-2.83%
$66.29 million $4.01 million
Aug 20, 2019 $0.682
-3.88%
$68.22 million $2.2 million
Aug 19, 2019 $0.706
+1.92%
$70.58 million $1.82 million
Aug 18, 2019 $0.693
+0.59%
$69.3 million $1.97 million
Aug 17, 2019 $0.688
+4.87%
$68.81 million $2 million
Aug 16, 2019 $0.653
-2.69%
$65.34 million $2.13 million
Aug 15, 2019 $0.668
-0.09%
$66.82 million $3.25 million
Aug 14, 2019 $0.667
-14.60%
$66.72 million $3.75 million
Aug 13, 2019 $0.781
-1.28%
$78.14 million $2.31 million
Aug 12, 2019 $0.792
-1.88%
$79.23 million $2.08 million
Aug 11, 2019 $0.807
+5.52%
$80.74 million $3.02 million
Aug 10, 2019 $0.765
-3.31%
$76.5 million $2.94 million
Aug 9, 2019 $0.793
-4.35%
$79.29 million $3.27 million
Aug 8, 2019 $0.831
-0.72%
$83.06 million $3.01 million
Aug 7, 2019 $0.836
-4.62%
$83.65 million $3.07 million
Aug 6, 2019 $0.877
-8.03%
$87.68 million $4.22 million
Aug 5, 2019 $0.953
-2.95%
$95.31 million $5.47 million
Aug 4, 2019 $0.982
-4.35%
$98.17 million $4.02 million
Aug 3, 2019 $1.03
+10.22%
$102.65 million $6.18 million
Aug 2, 2019 $0.931
+1.33%
$93.12 million $3.82 million
Aug 1, 2019 $0.919
-0.46%
$91.91 million $4.82 million
Jul 31, 2019 $0.923
+4.73%
$92.32 million $3.51 million
Jul 30, 2019 $0.882
-1.07%
$88.17 million $2.71 million