Nebulas Historical Data

NAS Page 40
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.891
-0.20%
$89.12 million $3.14 million
Jul 28, 2019 $0.893
-1.72%
$89.3 million $2.9 million
Jul 27, 2019 $0.909
-3.43%
$90.87 million $3.74 million
Jul 26, 2019 $0.941
+2.01%
$94.1 million $3.18 million
Jul 25, 2019 $0.923
-1.54%
$92.25 million $3.94 million
Jul 24, 2019 $0.937
+5.95%
$93.69 million $3.97 million
Jul 23, 2019 $0.884
-5.46%
$88.41 million $3.29 million
Jul 22, 2019 $0.935
-1.14%
$93.52 million $3.55 million
Jul 21, 2019 $0.946
+0.47%
$94.6 million $3.62 million
Jul 20, 2019 $0.941
+6.37%
$94.15 million $4.44 million
Jul 19, 2019 $0.885
-1.41%
$88.51 million $4.55 million
Jul 18, 2019 $0.898
+7.99%
$89.77 million $6.27 million
Jul 17, 2019 $0.831
+1.42%
$83.13 million $4.95 million
Jul 16, 2019 $0.82
-17.33%
$81.95 million $5.13 million
Jul 15, 2019 $0.991
+5.64%
$99.12 million $6.45 million
Jul 14, 2019 $0.938
-16.09%
$93.83 million $5.35 million
Jul 13, 2019 $1.12
-6.01%
$111.83 million $3.24 million
Jul 12, 2019 $1.19
+10.93%
$118.97 million $6.1 million
Jul 11, 2019 $1.07
-19.07%
$107.25 million $8.51 million
Jul 10, 2019 $1.33
-9.90%
$132.52 million $8.89 million
Jul 9, 2019 $1.47
-3.57%
$147.09 million $6.98 million
Jul 8, 2019 $1.53
+0.21%
$152.52 million $6.91 million
Jul 7, 2019 $1.52
-1.61%
$152.21 million $7.78 million
Jul 6, 2019 $1.55
-7.56%
$154.71 million $10.33 million
Jul 5, 2019 $1.67
+6.77%
$167.39 million $13.11 million
Jul 4, 2019 $1.57
+4.99%
$156.75 million $12.02 million
Jul 3, 2019 $1.49
+1.75%
$149.32 million $7.94 million
Jul 2, 2019 $1.47
-3.92%
$146.77 million $8.73 million
Jul 1, 2019 $1.53
+5.13%
$152.76 million $12.7 million
Jun 30, 2019 $1.45
-7.31%
$145.34 million $9.89 million
Jun 29, 2019 $1.57
-1.20%
$156.75 million $9.83 million
Jun 28, 2019 $1.59
+8.29%
$158.64 million $11.49 million
Jun 27, 2019 $1.46
-6.48%
$146.48 million $18.15 million
Jun 26, 2019 $1.57
-6.67%
$156.66 million $15.59 million
Jun 25, 2019 $1.68
-2.93%
$167.84 million $15.53 million
Jun 24, 2019 $1.73
-1.46%
$172.92 million $24.76 million
Jun 23, 2019 $1.76
+16.21%
$175.52 million $17.87 million
Jun 22, 2019 $1.51
+8.89%
$151.02 million $12.71 million
Jun 21, 2019 $1.39
-3.24%
$138.77 million $7.12 million
Jun 20, 2019 $1.43
-6.03%
$143.42 million $6.55 million
Jun 19, 2019 $1.53
-0.19%
$152.59 million $8.08 million
Jun 18, 2019 $1.53
+0.67%
$152.81 million $9.83 million
Jun 17, 2019 $1.52
-0.79%
$151.84 million $9.89 million
Jun 16, 2019 $1.53
-0.35%
$153.07 million $19.42 million
Jun 15, 2019 $1.54
+1.29%
$153.59 million $8.81 million
Jun 14, 2019 $1.52
-6.86%
$151.69 million $11.31 million
Jun 13, 2019 $1.63
-0.97%
$162.7 million $15.37 million
Jun 12, 2019 $1.65
-4.73%
$164.54 million $33.86 million
Jun 11, 2019 $1.73
+0.10%
$172.53 million $34.97 million
Jun 10, 2019 $1.73
+26.95%
$173.35 million $109.22 million