Nebulas Historical Data

NAS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $1.36
+22.92%
$136.02 million $24.37 million
Jun 8, 2019 $1.11
-1.51%
$110.57 million $4.28 million
Jun 7, 2019 $1.12
+3.26%
$112.32 million $2.87 million
Jun 6, 2019 $1.09
+2.59%
$108.67 million $4.12 million
Jun 5, 2019 $1.06
+3.93%
$105.89 million $5.3 million
Jun 4, 2019 $1.02
-7.37%
$101.77 million $4.54 million
Jun 3, 2019 $1.1
-7.24%
$109.96 million $3.33 million
Jun 2, 2019 $1.18
+0.15%
$118.41 million $3.36 million
Jun 1, 2019 $1.18
-1.06%
$118.19 million $5.53 million
May 31, 2019 $1.19
+6.34%
$119.48 million $3.72 million
May 30, 2019 $1.12
-1.22%
$112.21 million $7.15 million
May 29, 2019 $1.14
-2.39%
$113.63 million $6.05 million
May 28, 2019 $1.16
-1.16%
$116.26 million $5.04 million
May 27, 2019 $1.18
+0.93%
$117.84 million $5.7 million
May 26, 2019 $1.17
+5.30%
$116.87 million $6.61 million
May 25, 2019 $1.11
+2.08%
$110.86 million $3.61 million
May 24, 2019 $1.09
-0.02%
$108.51 million $5.06 million
May 23, 2019 $1.09
-1.00%
$108.58 million $4.3 million
May 22, 2019 $1.1
-3.09%
$109.63 million $4.7 million
May 21, 2019 $1.13
+3.79%
$113.16 million $4.69 million
May 20, 2019 $1.09
-7.57%
$108.96 million $4.04 million
May 19, 2019 $1.18
+3.26%
$117.71 million $6.5 million
May 18, 2019 $1.13
+3.38%
$113.41 million $3.69 million
May 17, 2019 $1.1
-6.14%
$110.04 million $5.1 million
May 16, 2019 $1.17
-5.93%
$117.01 million $7.32 million
May 15, 2019 $1.24
+10.99%
$124.19 million $7.5 million
May 14, 2019 $1.12
+11.41%
$111.87 million $5.21 million
May 13, 2019 $1
+9.21%
$100.33 million $3.57 million
May 12, 2019 $0.919
-3.36%
$91.91 million $5.1 million
May 11, 2019 $0.951
+5.10%
$95.1 million $5.02 million
May 10, 2019 $0.904
+4.02%
$90.45 million $4.29 million
May 9, 2019 $0.871
-4.16%
$87.13 million $3.47 million
May 8, 2019 $0.909
+1.61%
$90.85 million $4.63 million
May 7, 2019 $0.896
-4.83%
$89.55 million $3.19 million
May 6, 2019 $0.943
-0.80%
$94.29 million $3.89 million
May 5, 2019 $0.95
-2.81%
$94.97 million $2.43 million
May 4, 2019 $0.977
+0.18%
$97.7 million $2.68 million
May 3, 2019 $0.975
-1.18%
$97.48 million $3.32 million
May 2, 2019 $0.986
-1.16%
$98.6 million $2.62 million
May 1, 2019 $0.997
-1.27%
$99.71 million $5.47 million
Apr 30, 2019 $1.01
+0.54%
$101.01 million $3.69 million
Apr 29, 2019 $1
-0.62%
$100.48 million $5.09 million
Apr 28, 2019 $1.01
-1.78%
$100.87 million $5.67 million
Apr 27, 2019 $1.03
+6.34%
$102.84 million $4.93 million
Apr 26, 2019 $0.965
-3.01%
$96.54 million $5.37 million
Apr 25, 2019 $0.995
-6.61%
$99.46 million $4.67 million
Apr 24, 2019 $1.07
-11.86%
$106.51 million $5.26 million
Apr 23, 2019 $1.21
-1.51%
$120.59 million $8.33 million
Apr 22, 2019 $1.23
+2.71%
$122.55 million $7.92 million
Apr 21, 2019 $1.19
-5.65%
$119.36 million $4.45 million