Nebulas Historical Data

NAS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $1.26
-2.62%
$126.37 million $2.34 million
Apr 19, 2019 $1.3
-1.14%
$129.75 million $4.04 million
Apr 18, 2019 $1.31
-1.10%
$131.18 million $3.23 million
Apr 17, 2019 $1.33
-5.96%
$132.77 million $4.43 million
Apr 16, 2019 $1.41
+8.10%
$141.29 million $11.8 million
Apr 15, 2019 $1.31
-6.07%
$130.71 million $6.28 million
Apr 14, 2019 $1.39
-1.77%
$139.14 million $3.59 million
Apr 13, 2019 $1.42
-3.16%
$142.21 million $8.16 million
Apr 12, 2019 $1.47
+17.99%
$146.67 million $19 million
Apr 11, 2019 $1.24
-0.90%
$124.42 million $8.14 million
Apr 10, 2019 $1.26
+10.69%
$126.13 million $8.56 million
Apr 9, 2019 $1.14
+0.63%
$113.99 million $5.17 million
Apr 8, 2019 $1.13
-7.97%
$113.26 million $4.94 million
Apr 7, 2019 $1.23
+0.30%
$123.01 million $5.87 million
Apr 6, 2019 $1.23
+0.12%
$122.63 million $4.71 million
Apr 5, 2019 $1.22
+0.87%
$122.41 million $4.06 million
Apr 4, 2019 $1.21
+1.74%
$121.38 million $6.54 million
Apr 3, 2019 $1.19
+3.48%
$119.38 million $8.43 million
Apr 2, 2019 $1.16
+8.71%
$116.1 million $9.74 million
Apr 1, 2019 $1.07
+12.64%
$106.97 million $8.67 million
Mar 31, 2019 $0.95
-0.61%
$94.95 million $3.87 million
Mar 30, 2019 $0.956
-2.23%
$95.6 million $3.14 million
Mar 29, 2019 $0.981
+4.70%
$98.14 million $4.92 million
Mar 28, 2019 $0.937
-1.11%
$93.75 million $3.46 million
Mar 27, 2019 $0.951
+8.07%
$95.08 million $3.27 million
Mar 26, 2019 $0.879
-2.73%
$87.91 million $5.34 million
Mar 25, 2019 $0.903
-4.23%
$90.35 million $3.82 million
Mar 24, 2019 $0.944
+2.32%
$94.36 million $5.66 million
Mar 23, 2019 $0.926
+9.23%
$92.55 million $4.88 million
Mar 22, 2019 $0.848
-0.80%
$84.77 million $2.52 million
Mar 21, 2019 $0.853
-2.80%
$85.31 million $6.22 million
Mar 20, 2019 $0.877
+7.01%
$87.66 million $3.21 million
Mar 19, 2019 $0.819
-1.59%
$81.89 million $2.73 million
Mar 18, 2019 $0.832
-4.64%
$83.23 million $2.47 million
Mar 17, 2019 $0.873
+2.31%
$87.31 million $2.87 million
Mar 16, 2019 $0.853
+2.87%
$85.31 million $3.32 million
Mar 15, 2019 $0.828
+4.13%
$82.78 million $6.62 million
Mar 14, 2019 $0.794
+1.47%
$79.44 million $4.11 million
Mar 13, 2019 $0.786
-4.25%
$78.56 million $3.69 million
Mar 12, 2019 $0.822
+1.72%
$82.19 million $8.18 million
Mar 11, 2019 $0.807
+14.99%
$80.7 million $10.84 million
Mar 10, 2019 $0.703
+2.33%
$70.3 million $2.62 million
Mar 9, 2019 $0.687
+4.81%
$68.71 million $2.53 million
Mar 8, 2019 $0.656
+1.02%
$65.55 million $1.6 million
Mar 7, 2019 $0.649
+0.87%
$64.89 million $2.03 million
Mar 6, 2019 $0.643
+1.62%
$64.31 million $2.05 million
Mar 5, 2019 $0.632
+5.19%
$63.24 million $1.52 million
Mar 4, 2019 $0.602
-3.44%
$60.15 million $1.93 million
Mar 3, 2019 $0.623
-1.79%
$62.29 million $1.26 million
Mar 2, 2019 $0.634
-0.90%
$63.38 million $1.52 million