Nebulas Historical Data

NAS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $4.56
+0.00%
$203.57 million $6,136
Jun 23, 2018 $4.98
+0.00%
$207.69 million $6,394
Jun 22, 2018 $5.42
+0.00%
$211.98 million $6,752
Jun 21, 2018 $5.48
+0.00%
$244.66 million $6,710
Jun 20, 2018 $5.59
+0.00%
$244.12 million $6,746
Jun 19, 2018 $5.42
+0.00%
$261.38 million $6,550
Jun 18, 2018 $5.54
+0.00%
$255.67 million $6,552
Jun 17, 2018 $5.51
+0.00%
$248.28 million $6,506
Jun 16, 2018 $5.55
+0.00%
$256.48 million $6,584
Jun 15, 2018 $5.44
+0.00%
$254.05 million $6,525
Jun 14, 2018 $5.18
+0.00%
$254.74 million $6,484
Jun 13, 2018 $5.6
+0.00%
$234.29 million $6,802
Jun 12, 2018 $5.69
+0.00%
$237.84 million $6,781
Jun 11, 2018 $6.13
+0.00%
$262.11 million $7,250
Jun 10, 2018 $6.73
+0.00%
$256.26 million $7,649
Jun 8, 2018 $6.96
+0.00%
$314.5 million $7,684
Jun 7, 2018 $7.19
+0.00%
$315.54 million $7,640
Jun 6, 2018 $7.23
+0.00%
$327.76 million $7,562
Jun 5, 2018 $7.03
+0.00%
$334.68 million $7,512
Jun 4, 2018 $7.39
+0.00%
$327.25 million $7,699
Jun 3, 2018 $7.29
+0.00%
$334.07 million $7,606
Jun 2, 2018 $6.98
+0.00%
$335.59 million $7,494
Jun 1, 2018 $6.47
+0.00%
$330.65 million $7,512
May 31, 2018 $6.15
+0.00%
$310.42 million $7,456
May 30, 2018 $5.97
+0.00%
$280.24 million $7,303
May 29, 2018 $5.98
+0.00%
$280.87 million $7,272
May 28, 2018 $6.15
+0.00%
$266.52 million $7,338
May 27, 2018 $6.26
+0.00%
$278.15 million $7,505
May 26, 2018 $6.25
+0.00%
$282.97 million $7,515
May 25, 2018 $6.09
+0.00%
$280.37 million $7,563
May 24, 2018 $6.02
+0.00%
$288.89 million $7,829
May 23, 2018 $6.92
+0.00%
$268.46 million $8,271
May 22, 2018 $7.5
+0.00%
$287.67 million $8,468
May 21, 2018 $7.46
+0.00%
$329.74 million $8,365
May 20, 2018 $7.23
+0.00%
$347.18 million $8,269
May 19, 2018 $7.06
+0.00%
$332.23 million $8,118
May 18, 2018 $7.36
+0.00%
$329.55 million $8,315
May 17, 2018 $7.41
+0.00%
$319.71 million $8,315
May 16, 2018 $8.09
+0.00%
$349.97 million $8,677
May 15, 2018 $8.13
+0.00%
$350.1 million $8,625
May 14, 2018 $8.16
+0.00%
$369.23 million $8,580
May 13, 2018 $7.9
+0.00%
$390.77 million $8,453
May 12, 2018 $8.2
+0.00%
$366.16 million $8,742
May 11, 2018 $9.23
+0.00%
$354.88 million $9,292
May 10, 2018 $9.33
+0.00%
$393.73 million $9,216
May 9, 2018 $9.92
+0.00%
$420.18 million $9,296
May 8, 2018 $9.88
+0.00%
$343.4 million $9,385
May 7, 2018 $10.43
+0.00%
$358.52 million $9,671
May 6, 2018 $10.81
+0.00%
$364.36 million $9,840
May 5, 2018 $10.99
+0.00%
$382.59 million $9,674