Nebulas Historical Data

NAS Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $11.48
+0.00%
$389.63 million $9,376
May 3, 2018 $10.3
+0.00%
$401.8 million $9,139
May 2, 2018 $9.24
+0.00%
$396.88 million $9,030
May 1, 2018 $9.71
+0.00%
$345.93 million $9,317
Apr 30, 2018 $9.84
+0.00%
$325.12 million $9,368
Apr 29, 2018 $7.92
+0.00%
$357.82 million $9,241
Apr 28, 2018 $7.02
+0.00%
$312.8 million $9,233
Apr 27, 2018 $6.56
+0.00%
$250.83 million $8,901
Apr 26, 2018 $6.59
+0.00%
$250.51 million $9,254
Apr 25, 2018 $6.73
+0.00%
$222.03 million $9,283
Apr 24, 2018 $6.18
+0.00%
$260.35 million $8,889
Apr 23, 2018 $6.09
+0.00%
$217.94 million $8,889
Apr 22, 2018 $6
+0.00%
$216.79 million $8,810
Apr 21, 2018 $5.68
+0.00%
$209.86 million $8,424
Apr 20, 2018 $5.39
+0.00%
$225.19 million $8,217
Apr 19, 2018 $5.05
+0.00%
$199.99 million $8,047
Apr 18, 2018 $5.05
+0.00%
$185.51 million $8,053
Apr 17, 2018 $5.07
+0.00%
$177.24 million $8,093
Apr 16, 2018 $5.1
+0.00%
$179.17 million $8,181
Apr 15, 2018 $5.15
+0.00%
$185.42 million $7,992
Apr 14, 2018 $5.66
+0.00%
$172.66 million $7,971
Apr 13, 2018 $5.13
+0.00%
$187.04 million $7,301
Apr 12, 2018 $4.61
+0.00%
$194.09 million $6,878
Apr 11, 2018 $4.48
+0.00%
$171.95 million $6,787
Apr 10, 2018 $4.47
+0.00%
$162.17 million $6,929
Apr 9, 2018 $4.63
+0.00%
$156.56 million $7,000
Apr 8, 2018 $4.35
+0.00%
$164.71 million $6,890
Apr 7, 2018 $4.23
+0.00%
$156.11 million $6,685
Apr 6, 2018 $4.4
+0.00%
$148.26 million $6,790
Apr 5, 2018 $4.65
+0.00%
$156.37 million $7,155
Apr 4, 2018 $4.98
+0.00%
$156.83 million $7,347
Apr 3, 2018 $4.85
+0.00%
$174.72 million $7,005
Apr 2, 2018 $4.88
+0.00%
$174.85 million $6,848
Apr 1, 2018 $5.36
+0.00%
$168.21 million $7,035
Mar 31, 2018 $5.54
+0.00%
$181.35 million $6,951
Mar 30, 2018 $6.06
+0.00%
$194.58 million $7,605
Mar 29, 2018 $6.29
+0.00%
$206.67 million $7,956
Mar 28, 2018 $6.15
+0.00%
$228.37 million $8,016
Mar 27, 2018 $6.09
+0.00%
$216.97 million $8,268
Mar 26, 2018 $6.46
+0.00%
$235.63 million $8,585
Mar 25, 2018 $6.38
+0.00%
$228.01 million $8,900
Mar 24, 2018 $5.9
+0.00%
$231.31 million $8,567
Mar 23, 2018 $5.99
+0.00%
$217.19 million $8,835
Mar 22, 2018 $5.95
+0.00%
$217.48 million $9,023
Mar 21, 2018 $5.09
+0.00%
$211.73 million $8,648
Mar 20, 2018 $4.65
+0.00%
$190.6 million $8,363
Mar 19, 2018 $4.22
+0.00%
$178.13 million $7,689
Mar 18, 2018 $5.05
+0.00%
$158.3 million $8,136
Mar 17, 2018 $5.16
+0.00%
$171.02 million $8,335
Mar 16, 2018 $5.25
+0.00%
$183.98 million $8,155