Nebulas Historical Data

NAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $5.81
+0.00%
$182.86 million $8,870
Mar 14, 2018 $6.04
+0.00%
$195.41 million $9,203
Mar 13, 2018 $6.25
+0.00%
$215.75 million $9,516
Mar 12, 2018 $5.97
+0.00%
$215.39 million $9,080
Mar 11, 2018 $6.23
+0.00%
$222.98 million $9,316
Mar 10, 2018 $5.55
+0.00%
$204.91 million $8,975
Mar 9, 2018 $6.23
+0.00%
$209.64 million $9,803
Mar 8, 2018 $6.71
+0.00%
$207.77 million $10,504
Mar 7, 2018 $7.51
+0.00%
$227.81 million $11,128
Mar 6, 2018 $8.01
+0.00%
$250.82 million $11,535
Mar 5, 2018 $7.87
+0.00%
$281.16 million $11,293
Mar 4, 2018 $7.98
+0.00%
$286.06 million $11,366
Mar 3, 2018 $8.17
+0.00%
$278.65 million $11,017
Mar 2, 2018 $8.26
+0.00%
$285.63 million $10,667
Mar 1, 2018 $8.42
+0.00%
$299.79 million $10,696
Feb 28, 2018 $8.62
+0.00%
$289.76 million $10,594
Feb 27, 2018 $7.93
+0.00%
$305.37 million $9,962
Feb 26, 2018 $7.69
+0.00%
$302.47 million $9,688
Feb 25, 2018 $7.98
+0.00%
$269.81 million $10,048
Feb 24, 2018 $8.05
+0.00%
$280.28 million $10,120
Feb 23, 2018 $8.11
+0.00%
$290.3 million $10,429
Feb 22, 2018 $8.54
+0.00%
$276.22 million $10,993
Feb 21, 2018 $9.43
+0.00%
$294.93 million $11,592
Feb 20, 2018 $9.12
+0.00%
$312.81 million $10,922
Feb 19, 2018 $9.18
+0.00%
$342.57 million $10,831
Feb 18, 2018 $9.37
+0.00%
$311.92 million $10,695
Feb 17, 2018 $9.15
+0.00%
$342.06 million $10,082
Feb 16, 2018 $9.02
+0.00%
$328.11 million $9,805
Feb 15, 2018 $8.41
+0.00%
$328.37 million $9,007
Feb 14, 2018 $8.25
+0.00%
$316.61 million $8,691
Feb 13, 2018 $8.47
+0.00%
$284.83 million $8,617
Feb 12, 2018 $8.03
+0.00%
$305.53 million $8,283
Feb 11, 2018 $8.82
+0.00%
$283 million $8,725
Feb 10, 2018 $8.05
+0.00%
$299.26 million $8,285
Feb 9, 2018 $7.79
+0.00%
$312.18 million $8,169
Feb 8, 2018 $7.88
+0.00%
$276.79 million $7,926
Feb 7, 2018 $6.22
+0.00%
$254.71 million $6,816
Feb 6, 2018 $6.98
+0.00%
$285.22 million $7,731
Feb 5, 2018 $8.8
+0.00%
$215.45 million $8,809
Feb 4, 2018 $9.21
+0.00%
$287.36 million $8,909
Feb 3, 2018 $8.74
+0.00%
$338.36 million $8,647
Feb 2, 2018 $10.46
+0.00%
$323.54 million $9,654
Feb 1, 2018 $11.34
+0.00%
$355.54 million $10,112
Jan 31, 2018 $12.33
+0.00%
$399.78 million $10,803
Jan 30, 2018 $12.66
+0.00%
$410.93 million $11,414
Jan 29, 2018 $11.86
+0.00%
$474.56 million $11,746
Jan 28, 2018 $11.36
+0.00%
$451.68 million $11,271
Jan 27, 2018 $11
+0.00%
$418.03 million $11,082
Jan 26, 2018 $10.48
+0.00%
$403.29 million $11,376
Jan 25, 2018 $9.98
+0.00%
$376.95 million $11,074