VXXL Historical Data

VXXL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0000102
-9.25%
$ 793,813 $ 223
Aug 21, 2022 $ 0.0000112
-8.10%
$ 873,914 $ 321
Aug 20, 2022 $ 0.0000123
-5.65%
$ 957,811 $ 582
Aug 19, 2022 $ 0.0000131
-21.67%
$ 1.02 million $ 2,831
Aug 18, 2022 $ 0.000017
+202.25%
$ 1.32 million $ 12,757
Aug 17, 2022 $ 0.0₅562
-54.01%
$ 437,810 $ 9,938
Aug 16, 2022 $ 0.0₅933
-29.70%
$ 726,182 $ 16,392
Aug 15, 2022 $ 0.0000133
+12.55%
$ 1.03 million $ 17,095
Aug 14, 2022 $ 0.0000118
-36.22%
$ 916,642 $ 12,564
Aug 13, 2022 $ 0.000019
+24.11%
$ 1.48 million $ 5,327
Aug 12, 2022 $ 0.0000153
-30.56%
$ 1.19 million $ 29,108
Aug 11, 2022 $ 0.000022
-5.16%
$ 1.71 million $ 54,365
Aug 10, 2022 $ 0.0000233
+30.65%
$ 1.82 million $ 17,561
Aug 9, 2022 $ 0.0000178
-13.07%
$ 1.39 million $ 25,471
Aug 8, 2022 $ 0.0000204
+98.22%
$ 1.59 million $ 49,780
Aug 7, 2022 $ 0.0000102
-0.77%
$ 790,801 $ 13,415
Aug 6, 2022 $ 0.0000101
-0.01%
$ 782,239 $ 19,068
Aug 5, 2022 $ 0.0000101
-48.60%
$ 782,317 $ 26,458
Aug 4, 2022 $ 0.0000196
-13.82%
$ 1.52 million $ 14,084
Aug 3, 2022 $ 0.0000172
-24.48%
$ 1.34 million $ 863
Aug 2, 2022 $ 0.0000228
-0.48%
$ 1.77 million $ 6,408
Aug 1, 2022 $ 0.0000229
+20.46%
$ 1.78 million $ 18,867
Jul 31, 2022 $ 0.000019
-13.64%
$ 1.48 million $ 136
Jul 30, 2022 $ 0.000022
-6.60%
$ 1.71 million $ 12,866
Jul 29, 2022 $ 0.0000236
-2.70%
$ 1.83 million $ 34,022
Jul 28, 2022 $ 0.0000242
+3.01%
$ 1.88 million $ 33,808
Jul 27, 2022 $ 0.0000235
+13.15%
$ 1.83 million $ 16,064
Jul 26, 2022 $ 0.0000208
-5.55%
$ 1.62 million $ 20,986
Jul 25, 2022 $ 0.000022
+9.22%
$ 1.71 million $ 938
Jul 24, 2022 $ 0.0000201
+5.95%
$ 1.57 million $ 290
Jul 23, 2022 $ 0.000019
-15.56%
$ 1.48 million $ 19,648
Jul 22, 2022 $ 0.0000225
+1.25%
$ 1.75 million $ 19,857
Jul 21, 2022 $ 0.0000222
-3.37%
$ 1.73 million $ 12,309
Jul 20, 2022 $ 0.000023
+12.19%
$ 1.79 million $ 21,919
Jul 19, 2022 $ 0.0000205
-18.00%
$ 1.6 million $ 6,648
Jul 18, 2022 $ 0.000025
+14.68%
$ 1.95 million $ 10,079
Jul 17, 2022 $ 0.0000218
-9.17%
$ 1.7 million $ 251
Jul 16, 2022 $ 0.000024
+8.01%
$ 1.87 million $ 7,234
Jul 15, 2022 $ 0.0000222
-5.66%
$ 1.73 million $ 11,693
Jul 14, 2022 $ 0.0000236
+2.40%
$ -- $ 1,246
Download