VXXL Historical Data

VXXL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0₅175
+1.40%
$ 136,764 $ 332
Oct 10, 2022 $ 0.0₅18
-8.54%
$ 141,061 $ 119
Oct 9, 2022 $ 0.0₅197
+1.70%
$ 154,219 $ 664
Oct 8, 2022 $ 0.0₅194
-8.51%
$ 151,582 $ 555
Oct 7, 2022 $ 0.0₅212
+0.32%
$ 165,598 $ 7,629
Oct 6, 2022 $ 0.0₅211
-21.57%
$ 165,052 $ 18,705
Oct 5, 2022 $ 0.0₅269
-7.44%
$ 210,757 $ 17,641
Oct 4, 2022 $ 0.0₅291
-15.11%
$ 227,650 $ 42,348
Oct 3, 2022 $ 0.0₅334
-11.68%
$ 261,612 $ 52,904
Oct 2, 2022 $ 0.0₅38
-19.21%
$ 297,801 $ 157,214
Oct 1, 2022 $ 0.0₅471
-2.53%
$ 368,524 $ 32,559
Sep 30, 2022 $ 0.0₅483
+0.60%
$ 378,287 $ 22,041
Sep 29, 2022 $ 0.0₅48
-4.69%
$ 375,764 $ 18,596
Sep 28, 2022 $ 0.0₅504
-13.92%
$ 394,440 $ 53,820
Sep 27, 2022 $ 0.0₅482
+1.72%
$ 377,635 $ 40,977
Sep 26, 2022 $ 0.0₅474
+0.24%
$ 371,112 $ 15,081
Sep 25, 2022 $ 0.0₅473
-2.65%
$ 370,073 $ 43,344
Sep 24, 2022 $ 0.0₅486
-6.12%
$ 380,448 $ 33,015
Sep 23, 2022 $ 0.0₅517
+0.97%
$ 404,899 $ 18,642
Sep 22, 2022 $ 0.0₅512
-8.29%
$ 398,782 $ 41,164
Sep 21, 2022 $ 0.0₅558
-8.13%
$ -- $ 57,817
Sep 20, 2022 $ 0.0₅605
-43.55%
$ 471,037 $ 44,414
Sep 19, 2022 $ 0.0₅541
-24.07%
$ 420,790 $ 14,459
Sep 18, 2022 $ 0.0₅713
-21.77%
$ 555,263 $ 19,871
Sep 17, 2022 $ 0.0₅909
-4.73%
$ 707,531 $ 27,488
Sep 16, 2022 $ 0.0₅955
-29.42%
$ 743,014 $ 15,799
Sep 15, 2022 $ 0.0₅701
-29.33%
$ 545,864 $ 15,091
Sep 14, 2022 $ 0.00001
+5.02%
$ 780,825 $ 13,470
Sep 13, 2022 $ 0.0₅949
-15.74%
$ 738,579 $ 16,600
Sep 12, 2022 $ 0.0000109
-6.31%
$ 846,123 $ 14,778
Sep 11, 2022 $ 0.0000116
-15.01%
$ 902,597 $ 15,696
Sep 10, 2022 $ 0.0000129
+3.42%
$ 1 million $ 22,571
Sep 9, 2022 $ 0.0000125
-6.36%
$ 970,054 $ 12,868
Sep 8, 2022 $ 0.0000133
-4.37%
$ 1.04 million $ 13,003
Sep 7, 2022 $ 0.0000139
-6.89%
$ 1.08 million $ 15,680
Sep 6, 2022 $ 0.0000149
+4.62%
$ 1.16 million $ 14,389
Sep 5, 2022 $ 0.0000141
-19.45%
$ 1.1 million $ 13,048
Sep 4, 2022 $ 0.0000176
+0.91%
$ 1.37 million $ 15,384
Sep 3, 2022 $ 0.0000174
+44.09%
$ 1.35 million $ 32,572
Sep 2, 2022 $ 0.0000121
-20.83%
$ 944,201 $ 12,531
Sep 1, 2022 $ 0.0000156
-12.72%
$ 1.21 million $ 15,112
Aug 31, 2022 $ 0.000019
-2.55%
$ 1.48 million $ 23,841
Aug 30, 2022 $ 0.000018
+156.75%
$ 1.4 million $ 23,584
Aug 29, 2022 $ 0.0₅701
-5.05%
$ 545,333 $ 252
Aug 28, 2022 $ 0.0₅741
-0.16%
$ 576,448 $ 330
Aug 27, 2022 $ 0.0₅743
-7.18%
$ 578,129 $ 230
Aug 26, 2022 $ 0.0₅806
-11.28%
$ 627,426 $ 52
Aug 25, 2022 $ 0.0₅907
-5.12%
$ 706,104 $ 262
Aug 24, 2022 $ 0.0₅956
-4.95%
$ 744,201 $ 192
Aug 23, 2022 $ 0.0000101
-1.67%
$ 782,525 $ 176