Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VXXL Historical Data

VXXL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0₅175
+1.40%
$136,764 $332
Oct 10, 2022 $0.0₅18
-8.54%
$141,061 $119
Oct 9, 2022 $0.0₅197
+1.70%
$154,219 $664
Oct 8, 2022 $0.0₅194
-8.51%
$151,582 $555
Oct 7, 2022 $0.0₅212
+0.32%
$165,598 $7,629
Oct 6, 2022 $0.0₅211
-21.57%
$165,052 $18,705
Oct 5, 2022 $0.0₅269
-7.44%
$210,757 $17,641
Oct 4, 2022 $0.0₅291
-15.11%
$227,650 $42,348
Oct 3, 2022 $0.0₅334
-11.68%
$261,612 $52,904
Oct 2, 2022 $0.0₅38
-19.21%
$297,801 $157,214
Oct 1, 2022 $0.0₅471
-2.53%
$368,524 $32,559
Sep 30, 2022 $0.0₅483
+0.60%
$378,287 $22,041
Sep 29, 2022 $0.0₅48
-4.69%
$375,764 $18,596
Sep 28, 2022 $0.0₅504
-13.92%
$394,440 $53,820
Sep 27, 2022 $0.0₅482
+1.72%
$377,635 $40,977
Sep 26, 2022 $0.0₅474
+0.24%
$371,112 $15,081
Sep 25, 2022 $0.0₅473
-2.65%
$370,073 $43,344
Sep 24, 2022 $0.0₅486
-6.12%
$380,448 $33,015
Sep 23, 2022 $0.0₅517
+0.97%
$404,899 $18,642
Sep 22, 2022 $0.0₅512
-8.29%
$398,782 $41,164
Sep 21, 2022 $0.0₅558
-8.13%
$-- $57,817
Sep 20, 2022 $0.0₅605
-43.55%
$471,037 $44,414
Sep 19, 2022 $0.0₅541
-24.07%
$420,790 $14,459
Sep 18, 2022 $0.0₅713
-21.77%
$555,263 $19,871
Sep 17, 2022 $0.0₅909
-4.73%
$707,531 $27,488
Sep 16, 2022 $0.0₅955
-29.42%
$743,014 $15,799
Sep 15, 2022 $0.0₅701
-29.33%
$545,864 $15,091
Sep 14, 2022 $0.00001
+5.02%
$780,825 $13,470
Sep 13, 2022 $0.0₅949
-15.74%
$738,579 $16,600
Sep 12, 2022 $0.0000109
-6.31%
$846,123 $14,778
Sep 11, 2022 $0.0000116
-15.01%
$902,597 $15,696
Sep 10, 2022 $0.0000129
+3.42%
$1 million $22,571
Sep 9, 2022 $0.0000125
-6.36%
$970,054 $12,868
Sep 8, 2022 $0.0000133
-4.37%
$1.04 million $13,003
Sep 7, 2022 $0.0000139
-6.89%
$1.08 million $15,680
Sep 6, 2022 $0.0000149
+4.62%
$1.16 million $14,389
Sep 5, 2022 $0.0000141
-19.45%
$1.1 million $13,048
Sep 4, 2022 $0.0000176
+0.91%
$1.37 million $15,384
Sep 3, 2022 $0.0000174
+44.09%
$1.35 million $32,572
Sep 2, 2022 $0.0000121
-20.83%
$944,201 $12,531
Sep 1, 2022 $0.0000156
-12.72%
$1.21 million $15,112
Aug 31, 2022 $0.000019
-2.55%
$1.48 million $23,841
Aug 30, 2022 $0.000018
+156.75%
$1.4 million $23,584
Aug 29, 2022 $0.0₅701
-5.05%
$545,333 $252
Aug 28, 2022 $0.0₅741
-0.16%
$576,448 $330
Aug 27, 2022 $0.0₅743
-7.18%
$578,129 $230
Aug 26, 2022 $0.0₅806
-11.28%
$627,426 $52
Aug 25, 2022 $0.0₅907
-5.12%
$706,104 $262
Aug 24, 2022 $0.0₅956
-4.95%
$744,201 $192
Aug 23, 2022 $0.0000101
-1.67%
$782,525 $176