Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VXXL Historical Data

VXXL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $0.0₆806
+4.10%
$62,810 $303
Nov 28 $0.0₆773
-38.50%
$60,608 $945
Nov 21 $0.0₅143
+2.32%
$98,723 $34
Nov 14 $0.0₅133
-49.92%
$109,589 $90
Nov 7 $0.0₅186
+83.47%
$208,298 $377
Oct 31 $0.0₅102
-41.86%
$79,657 $177
Oct 24 $0.0₅175
-18.07%
$136,984 $168
Oct 17 $0.0₅214
+8.39%
$167,295 $2,070
Oct 10 $0.0₅225
+14.19%
$176,157 $3,853
Oct 3 $0.0₅197
-47.95%
$154,219 $140,445
Sep 26 $0.0₅38
-19.57%
$297,801 $340,288
Sep 19 $0.0₅486
-31.72%
$370,073 $209,511
Sep 12 $0.0₅713
-38.52%
$846,123 $123,097
Sep 5 $0.0000116
-33.92%
$1.1 million $107,257
Aug 29 $0.0000176
+137.89%
$-- $123,277
Aug 22 $0.0₅741
-34.10%
$-- $1,465
Aug 15 $0.0000112
-4.75%
$-- $59,917
Aug 8 $0.0000118
+14.57%
$-- $194,177
Aug 1 $0.0000102
-46.53%
$-- $99,163
Jul 25 $0.000019
-5.62%
$-- $118,821
Jul 18 $0.0000201
-7.65%
$-- $90,749
Jul 11 $0.0000218
-5.23%
$1.7 million $20,423
Download