VXXL Historical Data

VXXL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0₆806
+4.10%
$ 62,810 $ 303
Nov 28 $ 0.0₆773
-38.50%
$ 60,608 $ 945
Nov 21 $ 0.0₅143
+2.32%
$ 98,723 $ 34
Nov 14 $ 0.0₅133
-49.92%
$ 109,589 $ 90
Nov 7 $ 0.0₅186
+83.47%
$ 208,298 $ 377
Oct 31 $ 0.0₅102
-41.86%
$ 79,657 $ 177
Oct 24 $ 0.0₅175
-18.07%
$ 136,984 $ 168
Oct 17 $ 0.0₅214
+8.39%
$ 167,295 $ 2,070
Oct 10 $ 0.0₅225
+14.19%
$ 176,157 $ 3,853
Oct 3 $ 0.0₅197
-47.95%
$ 154,219 $ 140,445
Sep 26 $ 0.0₅38
-19.57%
$ 297,801 $ 340,288
Sep 19 $ 0.0₅486
-31.72%
$ 370,073 $ 209,511
Sep 12 $ 0.0₅713
-38.52%
$ 846,123 $ 123,097
Sep 5 $ 0.0000116
-33.92%
$ 1.1 million $ 107,257
Aug 29 $ 0.0000176
+137.89%
$ -- $ 123,277
Aug 22 $ 0.0₅741
-34.10%
$ -- $ 1,465
Aug 15 $ 0.0000112
-4.75%
$ -- $ 59,917
Aug 8 $ 0.0000118
+14.57%
$ -- $ 194,177
Aug 1 $ 0.0000102
-46.53%
$ -- $ 99,163
Jul 25 $ 0.000019
-5.62%
$ -- $ 118,821
Jul 18 $ 0.0000201
-7.65%
$ -- $ 90,749
Jul 11 $ 0.0000218
-5.23%
$ 1.7 million $ 20,423
Download