Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VXXL Historical Data

VXXL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0₅133
-0.24%
$104,562 $0.001
May 4, 2023 $0.0₅134
-0.31%
$104,853 $0.001
May 3, 2023 $0.0₅134
+2.37%
$105,250 $28
May 2, 2023 $0.0₅131
+0.80%
$102,711 $0.0001
May 1, 2023 $0.0₅13
-0.18%
$101,876 $19
Apr 30, 2023 $0.0₅13
-0.20%
$101,951 $14
Apr 29, 2023 $0.0₅13
-35.87%
$102,155 $31
Apr 28, 2023 $0.0₅203
+0.43%
$159,377 $0
Apr 27, 2023 $0.0₅202
+0.00%
$158,655 $0
Apr 26, 2023 $0.0₅202
-0.08%
$158,670 $0
Apr 25, 2023 $0.0₅202
-0.07%
$158,741 $9
Apr 24, 2023 $0.0₅203
-1.17%
$158,864 $0
Apr 23, 2023 $0.0₅205
-3.07%
$160,945 $11
Apr 22, 2023 $0.0₅212
-37.57%
$166,020 $4
Apr 21, 2023 $0.0₅339
-0.64%
$265,893 $0
Apr 20, 2023 $0.0₅341
-0.98%
$267,284 $0
Apr 19, 2023 $0.0₅344
+62.55%
$269,656 $0
Apr 18, 2023 $0.0₅212
-0.85%
$165,871 $0
Apr 17, 2023 $0.0₅213
-7.74%
$167,350 $70
Apr 16, 2023 $0.0₅231
+1.07%
$181,138 $2
Apr 15, 2023 $0.0₅228
+0.34%
$179,116 $0
Apr 14, 2023 $0.0₅228
+1.04%
$178,482 $2
Apr 13, 2023 $0.0₅225
+2.80%
$176,711 $41
Apr 12, 2023 $0.0₅219
-0.07%
$172,011 $34
Apr 11, 2023 $0.0₅219
-37.20%
$172,064 $34
Apr 10, 2023 $0.0₅35
-0.78%
$274,232 $0
Apr 9, 2023 $0.0₅352
+65.81%
$276,223 $0
Apr 8, 2023 $0.0₅212
+0.15%
$165,871 $5
Apr 7, 2023 $0.0₅211
+3.00%
$165,659 $112
Apr 6, 2023 $0.0₅205
-45.15%
$160,922 $123
Apr 5, 2023 $0.0₅374
-0.03%
$293,452 $0
Apr 4, 2023 $0.0₅374
+0.08%
$293,556 $0
Apr 3, 2023 $0.0₅374
+83.34%
$293,581 $0
Apr 2, 2023 $0.0₅204
+0.21%
$160,008 $10
Apr 1, 2023 $0.0₅204
+0.65%
$159,649 $4
Mar 31, 2023 $0.0₅202
+0.07%
$158,773 $11
Mar 30, 2023 $0.0₅202
-0.19%
$158,635 $3
Mar 29, 2023 $0.0₅203
+0.17%
$158,938 $5
Mar 28, 2023 $0.0₅202
-12.81%
$158,670 $8
Mar 27, 2023 $0.0₅232
-40.16%
$181,940 $9
Mar 26, 2023 $0.0₅388
+67.06%
$304,148 $1
Mar 25, 2023 $0.0₅389
-0.12%
$304,950 $2
Mar 24, 2023 $0.0₅389
+68.05%
$305,315 $2
Mar 23, 2023 $0.0₅232
-0.26%
$181,631 $16
Mar 22, 2023 $0.0₅232
+0.14%
$182,024 $0
Mar 21, 2023 $0.0₅232
-62.99%
$181,692 $109
Mar 20, 2023 $0.0₅352
+0.07%
$276,233 $0
Mar 19, 2023 $0.0₅353
+0.15%
$277,082 $0
Mar 18, 2023 $0.0₅353
+0.80%
$276,793 $0
Mar 17, 2023 $0.0₅351
+0.02%
$275,155 $0