VXXL Historical Data

VXXL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₅351
-20.92%
$ 274,838 $ 123
Mar 15, 2023 $ 0.0₅444
+0.42%
$ 348,078 $ 13
Mar 14, 2023 $ 0.0₅442
-0.08%
$ 346,416 $ 12
Mar 13, 2023 $ 0.0₅443
+0.32%
$ 347,138 $ 6
Mar 12, 2023 $ 0.0₅44
-0.68%
$ 345,386 $ 21
Mar 11, 2023 $ 0.0₅443
-26.25%
$ 347,436 $ 1,370
Mar 10, 2023 $ 0.0₅602
+0.14%
$ 471,969 $ 102
Mar 9, 2023 $ 0.0₅601
-23.10%
$ 471,262 $ 43
Mar 8, 2023 $ 0.0₅782
+0.61%
$ 613,355 $ 20
Mar 7, 2023 $ 0.0₅777
-3.15%
$ 609,635 $ 553
Mar 6, 2023 $ 0.0₅802
+0.03%
$ 629,071 $ 21
Mar 5, 2023 $ 0.0₅802
-0.22%
$ 628,605 $ 5,959
Mar 4, 2023 $ 0.0₅803
+1.61%
$ 629,956 $ 4,404
Mar 3, 2023 $ 0.0₅791
-21.23%
$ 620,180 $ 153
Mar 2, 2023 $ 0.00001
+0.25%
$ 787,353 $ 66
Mar 1, 2023 $ 0.00001
-1.00%
$ 784,985 $ 234
Feb 28, 2023 $ 0.0000167
-27.33%
$ 1.31 million $ 960
Feb 27, 2023 $ 0.000023
+195.42%
$ 1.8 million $ 1,417
Feb 26, 2023 $ 0.0₅324
-26.19%
$ 254,285 $ 7,949
Feb 25, 2023 $ 0.0₅439
+29.08%
$ 344,116 $ 1,536
Feb 24, 2023 $ 0.0₅34
+28.46%
$ 266,524 $ 1,202
Feb 23, 2023 $ 0.0₅264
+5.46%
$ 207,379 $ 236
Feb 22, 2023 $ 0.0₅331
+112.88%
$ 259,507 $ 1,081
Feb 21, 2023 $ 0.0₅156
+40.33%
$ 121,965 $ 63
Feb 20, 2023 $ 0.0₅111
-27.13%
$ 86,954 $ 0
Feb 19, 2023 $ 0.0₅152
+0.30%
$ 119,285 $ 0
Feb 18, 2023 $ 0.0₅111
+0.20%
$ 87,325 $ 0
Feb 17, 2023 $ 0.0₅111
-1.05%
$ 87,067 $ 0
Feb 16, 2023 $ 0.0₅112
+1.35%
$ 87,902 $ 0
Feb 15, 2023 $ 0.0₅111
-0.41%
$ 86,738 $ 0
Feb 14, 2023 $ 0.0₅111
+0.01%
$ 87,109 $ 0
Feb 13, 2023 $ 0.0₅111
-28.78%
$ 86,971 $ 0
Feb 12, 2023 $ 0.0₅1
-8.72%
$ 78,702 $ 16
Feb 11, 2023 $ 0.0₅11
-21.55%
$ 86,171 $ 12
Feb 10, 2023 $ 0.0₅14
-14.31%
$ 109,827 $ 97
Feb 9, 2023 $ 0.0₅164
+21.44%
$ 128,365 $ 125
Feb 8, 2023 $ 0.0₅135
+78.89%
$ 105,752 $ 73
Feb 7, 2023 $ 0.0₆754
+3.55%
$ 59,093 $ 15
Feb 6, 2023 $ 0.0₆729
-46.86%
$ 57,148 $ 0
Feb 5, 2023 $ 0.0₅137
-2.32%
$ 107,495 $ 0
Feb 4, 2023 $ 0.0₅14
+107.31%
$ 110,161 $ 11
Feb 3, 2023 $ 0.0₅139
+20.33%
$ 108,917 $ 28
Feb 2, 2023 $ 0.0₅115
+90.53%
$ 90,537 $ 217
Feb 1, 2023 $ 0.0₆825
+44.72%
$ 64,666 $ 10
Jan 31, 2023 $ 0.0₆569
+6.47%
$ 44,646 $ 4
Jan 30, 2023 $ 0.0₆535
-43.66%
$ 41,920 $ 165
Jan 29, 2023 $ 0.0₆93
-55.61%
$ 72,890 $ 908
Jan 28, 2023 $ 0.0₅209
+0.05%
$ 164,237 $ 0
Jan 27, 2023 $ 0.0₅209
-0.59%
$ 164,213 $ 1
Jan 26, 2023 $ 0.0₅21
+0.72%
$ 165,005 $ 12