Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $6.22
+0.24%
$3.11 billion $7,550
Apr 24, 2021 $5.83
+0.62%
$2.91 billion $26,795
Apr 21, 2021 $5.83
-0.52%
$2.92 billion $37,417
Apr 20, 2021 $5.34
-1.00%
$2.67 billion $5,337
Apr 19, 2021 $5.71
-0.59%
$2.86 billion $43
Apr 14, 2021 $6.01
+1.10%
$3 billion $820
Apr 12, 2021 $5.5
+0.96%
$2.75 billion $42
Apr 9, 2021 $5.27
-0.28%
$2.64 billion $40
Apr 2, 2021 $4.99
-0.22%
$2.49 billion $9
Apr 1, 2021 $4.8
-0.42%
$2.4 billion $36
Mar 25, 2021 $4
+0.86%
$2 billion $7
Mar 24, 2021 $4.21
-0.42%
$2.1 billion $31
Mar 22, 2021 $4.5
+0.46%
$2.25 billion $33
Mar 19, 2021 $4.5
+0.57%
$2.25 billion $33
Mar 17, 2021 $4.44
-0.21%
$2.22 billion $34
Mar 16, 2021 $0.0088
-99.80%
$4.4 million $1.97 million
Mar 15, 2021 $4.66
-1.59%
$2.33 billion $35
Mar 13, 2021 $4.44
+0.86%
$2.22 billion $6,112
Mar 12, 2021 $4.51
-0.04%
$2.26 billion $34
Mar 11, 2021 $4.5
-0.57%
$2.25 billion $34
Mar 10, 2021 $4.44
-0.24%
$2.22 billion $6,526
Mar 9, 2021 $4.59
+0.37%
$2.29 billion $10,261
Mar 8, 2021 $4.31
-0.09%
$2.16 billion $33
Mar 7, 2021 $4.32
+4.25%
$2.16 billion $7
Mar 6, 2021 $4.15
+7.91%
$2.07 billion $7
Mar 5, 2021 $3.84
-0.57%
$1.92 billion $6
Mar 4, 2021 $3.87
-2.32%
$1.93 billion $6
Mar 3, 2021 $3.96
-0.61%
$1.98 billion $6
Mar 2, 2021 $3.92
+0.54%
$1.96 billion $4
Mar 1, 2021 $3.6
+0.60%
$1.8 billion $4
Feb 25, 2021 $4
-0.82%
$2 billion $7
Feb 22, 2021 $4.71
+0.36%
$2.36 billion $8
Feb 20, 2021 $5.04
-0.98%
$2.52 billion $5
Feb 18, 2021 $4.72
-0.65%
$2.36 billion $5
Feb 15, 2021 $4.29
+0.09%
$2.14 billion $7
Feb 13, 2021 $4.52
-0.02%
$2.26 billion $7
Feb 11, 2021 $4.32
-0.12%
$2.16 billion $7
Feb 10, 2021 $4.49
+0.77%
$2.24 billion $7
Feb 8, 2021 $4.07
+0.59%
$2.03 billion $20,741
Feb 6, 2021 $4.17
-0.36%
$2.09 billion $23,119
Feb 5, 2021 $4.13
+0.30%
$2.06 billion $64,333
Feb 2, 2021 $3.55
+0.43%
$1.78 billion $57,349
Feb 1, 2021 $3.28
-0.93%
$1.64 billion $8,628
Jan 30, 2021 $3.33
-0.92%
$1.66 billion $16,459
Jan 29, 2021 $3.26
+0.29%
$1.63 billion $7,922
Jan 28, 2021 $3.26
+1.80%
$1.63 billion $8,353
Jan 27, 2021 $3.16
-2.63%
$1.58 billion $51,065
Jan 26, 2021 $3.3
-0.13%
$1.65 billion $55,854
Jan 24, 2021 $3.48
+13.03%
$1.74 billion $3
Jan 23, 2021 $3.08
-0.50%
$1.54 billion $3