Elevation Token Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 3.09
+9.64%
$ 1.54 billion $ 3
Jan 21, 2021 $ 2.82
-18.41%
$ 1.41 billion $ 3
Jan 20, 2021 $ 3.46
+0.45%
$ 1.73 billion $ 3
Jan 19, 2021 $ 3.45
+9.75%
$ 1.73 billion $ 7
Jan 18, 2021 $ 3.15
+2.26%
$ 1.57 billion $ 6
Jan 17, 2021 $ 3.08
-0.05%
$ 1.54 billion $ 6
Jan 16, 2021 $ 3.08
+5.47%
$ 1.54 billion $ 6
Jan 15, 2021 $ 2.92
-4.37%
$ 1.46 billion $ 6
Jan 14, 2021 $ 3.05
+7.80%
$ 1.52 billion $ 6
Jan 13, 2021 $ 2.82
+8.20%
$ 1.41 billion $ 6
Jan 12, 2021 $ 2.61
-4.34%
$ 1.3 billion $ 5
Jan 11, 2021 $ 2.73
-13.59%
$ 1.36 billion $ 5
Jan 10, 2021 $ 3.16
-1.27%
$ 1.58 billion $ 6
Jan 9, 2021 $ 3.2
+5.07%
$ 1.6 billion $ 6
Jan 8, 2021 $ 3.05
-0.37%
$ 1.52 billion $ 6
Jan 7, 2021 $ 3.06
+1.35%
$ 1.53 billion $ 6
Jan 6, 2021 $ 3.02
+9.62%
$ 1.51 billion $ 6
Jan 5, 2021 $ 2.75
+5.98%
$ 1.38 billion $ 6
Jan 4, 2021 $ 2.42
-0.87%
$ 1.21 billion $ 5
Jan 3, 2021 $ 2.44
+26.04%
$ 1.22 billion $ 5
Jan 2, 2021 $ 1.94
+6.17%
$ 968.61 million $ 4
Jan 1, 2021 $ 1.82
-1.07%
$ 911.87 million $ 4
Dec 31, 2020 $ 1.84
-1.90%
$ 922.3 million $ 4
Dec 30, 2020 $ 1.88
+2.45%
$ 940.42 million $ 4
Dec 29, 2020 $ 1.82
+0.74%
$ 911.94 million $ 4
Dec 28, 2020 $ 1.83
+3.36%
$ 914.38 million $ 4
Dec 27, 2020 $ 1.71
+7.28%
$ 856.02 million $ 3
Dec 26, 2020 $ 1.59
+60.10%
$ 795.34 million $ 3
Dec 25, 2020 $ 0.964
-0.48%
$ 481.99 million $ 1
Dec 24, 2020 $ 0.973
+6.50%
$ 486.42 million $ 1
Dec 23, 2020 $ 0.927
-8.38%
$ 463.75 million $ 1
Dec 22, 2020 $ 1.01
+4.56%
$ 505.06 million $ 1
Dec 21, 2020 $ 0.971
+88.71%
$ 485.48 million $ 1
Dec 20, 2020 $ 0.511
-1.51%
$ 255.26 million $ 0
Dec 19, 2020 $ 0.527
-1.42%
$ 263.7 million $ 0
Dec 17, 2020 $ 2.19
-0.09%
$ 1.09 billion $ 0
Dec 16, 2020 $ 2.17
+8.84%
$ 1.08 billion $ 0
Dec 15, 2020 $ 1.99
+0.05%
$ 995.24 million $ 0
Dec 14, 2020 $ 1.99
+0.45%
$ 995.69 million $ 0
Dec 13, 2020 $ 2.01
+0.05%
$ 1.01 billion $ 0
Dec 12, 2020 $ 1.93
+2.55%
$ 965.05 million $ 0
Dec 11, 2020 $ 1.85
-0.76%
$ 927.04 million $ 0
Dec 10, 2020 $ 1.9
-1.55%
$ 950.82 million $ 0
Dec 9, 2020 $ 1.95
+4.03%
$ 974 million $ 0
Dec 8, 2020 $ 1.88
-6.15%
$ 941.48 million $ 0
Dec 7, 2020 $ 2.01
-1.14%
$ 1 billion $ 0
Dec 6, 2020 $ 2.04
-0.46%
$ 1.02 billion $ 0
Dec 5, 2020 $ 2.02
+4.02%
$ 1.01 billion $ 0
Dec 4, 2020 $ 1.94
-7.51%
$ 969.29 million $ 0
Dec 3, 2020 $ 2.09
+3.22%
$ 1.05 billion $ 0