Elevation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1.49
+55.32%
$ 745.44 million $ 27
May 16, 2020 $ 0.96
-0.14%
$ 480.24 million $ 12
May 15, 2020 $ 0.962
-6.55%
$ 480.97 million $ 59
May 14, 2020 $ 1.03
+0.89%
$ 514.92 million $ 26
Apr 27, 2020 $ 1.4
-0.16%
$ 698.48 million $ 0
Apr 26, 2020 $ 1.4
-34.86%
$ 699.18 million $ 0
Apr 25, 2020 $ 2.15
-15.82%
$ 1.07 billion $ 1
Apr 14, 2020 $ 1.58
+1.04%
$ 790.93 million $ 2
Apr 13, 2020 $ 1.57
-2.11%
$ 782.89 million $ 2
Apr 12, 2020 $ 1.6
-2.47%
$ 800.22 million $ 2
Apr 11, 2020 $ 1.52
+1.16%
$ 760 million $ 0
Apr 10, 2020 $ 1.5
-7.14%
$ 750.71 million $ 0
Apr 9, 2020 $ 1.62
-1.37%
$ 808.83 million $ 0.0₁₀1
Apr 8, 2020 $ 1.64
+64.48%
$ 819.79 million $ 2
Apr 7, 2020 $ 0.997
-1.33%
$ 498.53 million $ 0
Apr 6, 2020 $ 1.44
+0.88%
$ 721.82 million $ 0
Apr 5, 2020 $ 1.43
-0.92%
$ 715.61 million $ 0
Apr 4, 2020 $ 1.44
+408.61%
$ 722.43 million $ 294
Apr 1, 2020 $ 1.43
-2.95%
$ 715.68 million $ 1
Mar 31, 2020 $ 1.48
+270.36%
$ 738.16 million $ 8
Mar 30, 2020 $ 1.82
+7.39%
$ 909.5 million $ 2
Mar 29, 2020 $ 1.7
+93.03%
$ 847.84 million $ 2
Mar 28, 2020 $ 0.879
-48.72%
$ 439.44 million $ 0.001
Mar 27, 2020 $ 1.71
-4.62%
$ 856.65 million $ 26
Mar 26, 2020 $ 1.8
+343.49%
$ 898.24 million $ 190
Mar 23, 2020 $ 1.64
+2.40%
$ 818.32 million $ 0
Mar 22, 2020 $ 1.6
-7.25%
$ 799.09 million $ 0
Mar 21, 2020 $ 1.72
-7.57%
$ 861.06 million $ 86
Mar 20, 2020 $ 1.86
-2.35%
$ 929.68 million $ 5
Mar 19, 2020 $ 1.9
+9.33%
$ 952.06 million $ 332
Mar 18, 2020 $ 1.74
+128.86%
$ 870.21 million $ 229
Mar 15, 2020 $ 1.51
+2.24%
$ 755.51 million $ 0
Mar 14, 2020 $ 1.48
-7.56%
$ 739.82 million $ 30
Mar 13, 2020 $ 1.59
+63.70%
$ 796.65 million $ 5
Mar 11, 2020 $ 1.53
-4.47%
$ 766.69 million $ 0
Mar 10, 2020 $ 1.6
+294.57%
$ 802.2 million $ 160
Mar 9, 2020 $ 1.6
+0.37%
$ 802.28 million $ 0
Mar 8, 2020 $ 1.6
-15.90%
$ 799.47 million $ 163
Mar 7, 2020 $ 1.9
-2.73%
$ 950.38 million $ 219
Mar 6, 2020 $ 1.95
+6.68%
$ 975.55 million $ 82
Mar 5, 2020 $ 1.83
+1.71%
$ 912.97 million $ 0
Mar 4, 2020 $ 1.79
-1.19%
$ 896.85 million $ 286
Mar 3, 2020 $ 1.82
-3.14%
$ 907.57 million $ 0
Mar 2, 2020 $ 1.87
+5.71%
$ 936.4 million $ 64
Mar 1, 2020 $ 1.77
+5.10%
$ 886.18 million $ 90
Feb 29, 2020 $ 1.69
-9.70%
$ 845.23 million $ 415
Feb 28, 2020 $ 1.87
+8.39%
$ 936.27 million $ 192
Feb 27, 2020 $ 1.72
+1.78%
$ 860.42 million $ 21
Feb 26, 2020 $ 1.69
-10.16%
$ 846.04 million $ 171
Feb 25, 2020 $ 1.89
-3.40%
$ 944.51 million $ 349