Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $1.49
+55.32%
$745.44 million $27
May 16, 2020 $0.96
-0.14%
$480.24 million $12
May 15, 2020 $0.962
-6.55%
$480.97 million $59
May 14, 2020 $1.03
+0.89%
$514.92 million $26
Apr 27, 2020 $1.4
-0.16%
$698.48 million $0
Apr 26, 2020 $1.4
-34.86%
$699.18 million $0
Apr 25, 2020 $2.15
-15.82%
$1.07 billion $1
Apr 14, 2020 $1.58
+1.04%
$790.93 million $2
Apr 13, 2020 $1.57
-2.11%
$782.89 million $2
Apr 12, 2020 $1.6
-2.47%
$800.22 million $2
Apr 11, 2020 $1.52
+1.16%
$760 million $0
Apr 10, 2020 $1.5
-7.14%
$750.71 million $0
Apr 9, 2020 $1.62
-1.37%
$808.83 million $0.0₁₀1
Apr 8, 2020 $1.64
+64.48%
$819.79 million $2
Apr 7, 2020 $0.997
-1.33%
$498.53 million $0
Apr 6, 2020 $1.44
+0.88%
$721.82 million $0
Apr 5, 2020 $1.43
-0.92%
$715.61 million $0
Apr 4, 2020 $1.44
+408.61%
$722.43 million $294
Apr 1, 2020 $1.43
-2.95%
$715.68 million $1
Mar 31, 2020 $1.48
+270.36%
$738.16 million $8
Mar 30, 2020 $1.82
+7.39%
$909.5 million $2
Mar 29, 2020 $1.7
+93.03%
$847.84 million $2
Mar 28, 2020 $0.879
-48.72%
$439.44 million $0.001
Mar 27, 2020 $1.71
-4.62%
$856.65 million $26
Mar 26, 2020 $1.8
+343.49%
$898.24 million $190
Mar 23, 2020 $1.64
+2.40%
$818.32 million $0
Mar 22, 2020 $1.6
-7.25%
$799.09 million $0
Mar 21, 2020 $1.72
-7.57%
$861.06 million $86
Mar 20, 2020 $1.86
-2.35%
$929.68 million $5
Mar 19, 2020 $1.9
+9.33%
$952.06 million $332
Mar 18, 2020 $1.74
+128.86%
$870.21 million $229
Mar 15, 2020 $1.51
+2.24%
$755.51 million $0
Mar 14, 2020 $1.48
-7.56%
$739.82 million $30
Mar 13, 2020 $1.59
+63.70%
$796.65 million $5
Mar 11, 2020 $1.53
-4.47%
$766.69 million $0
Mar 10, 2020 $1.6
+294.57%
$802.2 million $160
Mar 9, 2020 $1.6
+0.37%
$802.28 million $0
Mar 8, 2020 $1.6
-15.90%
$799.47 million $163
Mar 7, 2020 $1.9
-2.73%
$950.38 million $219
Mar 6, 2020 $1.95
+6.68%
$975.55 million $82
Mar 5, 2020 $1.83
+1.71%
$912.97 million $0
Mar 4, 2020 $1.79
-1.19%
$896.85 million $286
Mar 3, 2020 $1.82
-3.14%
$907.57 million $0
Mar 2, 2020 $1.87
+5.71%
$936.4 million $64
Mar 1, 2020 $1.77
+5.10%
$886.18 million $90
Feb 29, 2020 $1.69
-9.70%
$845.23 million $415
Feb 28, 2020 $1.87
+8.39%
$936.27 million $192
Feb 27, 2020 $1.72
+1.78%
$860.42 million $21
Feb 26, 2020 $1.69
-10.16%
$846.04 million $171
Feb 25, 2020 $1.89
-3.40%
$944.51 million $349