Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevation Token Historical Data

EVT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $1.96
+9.57%
$977.98 million $84
Feb 23, 2020 $1.78
-0.18%
$892.01 million $2
Feb 22, 2020 $1.79
-3.84%
$893.51 million $161
Feb 21, 2020 $1.86
+10.75%
$929.17 million $362
Feb 20, 2020 $1.68
-0.68%
$839.16 million $161
Feb 19, 2020 $1.69
-7.76%
$845.69 million $372
Feb 18, 2020 $1.83
-6.11%
$916.11 million $76
Feb 17, 2020 $1.95
+26.55%
$976.29 million $315
Feb 16, 2020 $1.54
+0.72%
$772.47 million $107
Feb 15, 2020 $1.53
-19.82%
$-- $32
Feb 14, 2020 $1.91
+619.01%
$-- $135
Feb 13, 2020 $1.18
+0.89%
$-- $1
Feb 12, 2020 $1.17
+4.46%
$-- $1
Feb 11, 2020 $1.64
+4.78%
$-- $0
Feb 10, 2020 $1.57
-3.02%
$-- $31
Feb 9, 2020 $1.61
-3.69%
$-- $0
Feb 8, 2020 $1.68
+59.80%
$-- $35
Feb 7, 2020 $1.05
-32.66%
$-- $5
Feb 6, 2020 $1.56
+33.96%
$-- $48
Feb 5, 2020 $1.17
-15.55%
$-- $0
Feb 4, 2020 $1.38
-2.90%
$-- $1
Feb 3, 2020 $1.42
+1.38%
$-- $0
Feb 2, 2020 $1.4
-1.95%
$-- $0
Feb 1, 2020 $1.38
+1.51%
$-- $0
Jan 31, 2020 $1.36
-2.69%
$-- $0
Jan 30, 2020 $1.39
+31.63%
$-- $69,558
Jan 29, 2020 $1.06
-17.43%
$-- $2
Jan 28, 2020 $1.28
+4.83%
$-- $4
Jan 27, 2020 $1.22
+14.58%
$-- $9
Jan 26, 2020 $1.07
+3.67%
$-- $5
Jan 25, 2020 $1.03
+12.69%
$-- $26
Jan 24, 2020 $1.17
-0.31%
$-- $6
Jan 23, 2020 $1.17
+14.40%
$-- $6
Jan 22, 2020 $1.02
-15.91%
$-- $17
Jan 21, 2020 $1.22
-2.77%
$-- $0
Jan 20, 2020 $1.25
-11.82%
$-- $4
Jan 19, 2020 $1.42
-16.11%
$-- $3
Jan 18, 2020 $1.69
+10.45%
$-- $8
Jan 17, 2020 $1.54
-2.30%
$-- $89
Jan 16, 2020 $1.57
-2.66%
$-- $5
Jan 15, 2020 $1.62
+40.16%
$-- $13
Jan 14, 2020 $1.15
-18.28%
$-- $12
Jan 13, 2020 $1.41
-2.13%
$-- $14
Jan 12, 2020 $1.44
+12.24%
$-- $23
Jan 11, 2020 $1.28
-8.79%
$-- $135
Jan 10, 2020 $1.41
+12.73%
$-- $48
Jan 9, 2020 $1.25
-11.34%
$-- $39
Jan 8, 2020 $1.41
-11.37%
$-- $118
Jan 7, 2020 $1.59
+15.80%
$-- $15
Jan 6, 2020 $1.37
-22.19%
$-- $14