Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevation Token Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $1.76
-6.37%
$-- $37
Jan 4, 2020 $1.88
-6.71%
$-- $136
Jan 3, 2020 $2.02
+2.04%
$-- $223
Jan 2, 2020 $1.98
+0.76%
$-- $182
Jan 1, 2020 $1.57
-18.97%
$-- $280
Dec 31, 2019 $1.94
+9.36%
$-- $112
Dec 30, 2019 $1.77
+1.51%
$-- $283
Dec 29, 2019 $1.75
+4.86%
$-- $232
Dec 28, 2019 $1.67
+9.30%
$-- $317
Dec 27, 2019 $1.52
-3.33%
$-- $169
Dec 26, 2019 $1.58
-16.52%
$-- $79
Dec 25, 2019 $1.89
+27.55%
$-- $903
Dec 24, 2019 $1.48
-11.90%
$-- $478
Dec 23, 2019 $1.68
-20.80%
$-- $150
Dec 22, 2019 $2.12
+73.33%
$-- $1,005
Dec 21, 2019 $1.22
-41.11%
$-- $396
Dec 20, 2019 $2.08
+45.51%
$-- $976
Dec 19, 2019 $1.43
-11.46%
$-- $102
Dec 18, 2019 $1.61
+18.96%
$-- $302
Dec 17, 2019 $1.36
+6.93%
$-- $41
Dec 16, 2019 $1.27
-6.47%
$-- $3
Dec 15, 2019 $1.36
+0.41%
$-- $3
Dec 14, 2019 $1.35
-1.79%
$-- $7
Dec 13, 2019 $1.38
+0.82%
$-- $4
Dec 12, 2019 $1.37
+35.35%
$-- $3
Dec 11, 2019 $1.01
-1.16%
$-- $36
Dec 10, 2019 $1.02
+0.31%
$-- $5
Dec 8, 2019 $1.04
+0.02%
$-- $5
Dec 7, 2019 $1.04
-0.97%
$-- $5
Dec 6, 2019 $1.05
-0.27%
$-- $5
Dec 4, 2019 $1.03
-1.02%
$-- $8
Dec 3, 2019 $1.05
-1.45%
$-- $8
Dec 1, 2019 $0.92
-2.60%
$-- $5
Nov 30, 2019 $0.945
-2.02%
$-- $5
Nov 29, 2019 $0.965
+2.42%
$-- $92
Nov 28, 2019 $0.942
+1.33%
$-- $38
Nov 27, 2019 $1.05
+0.84%
$-- $29
Nov 26, 2019 $1.04
+13.05%
$-- $29
Nov 25, 2019 $0.915
-7.95%
$-- $113
Nov 24, 2019 $0.994
+4.83%
$-- $281
Nov 23, 2019 $0.948
-0.06%
$-- $160
Oct 18, 2019 $0.783
-0.19%
$-- $1
Oct 17, 2019 $0.784
-3.99%
$-- $1
Download