Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ratsDAO Historical Data

RAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.0₅265
+0.15%
$1.32 million $60,361
Jan 27, 2024 $0.0₅264
+1.15%
$1.32 million $55,799
Jan 26, 2024 $0.0₅261
+0.58%
$1.31 million $55,841
Jan 25, 2024 $0.0₅26
-2.14%
$1.3 million $59,916
Jan 24, 2024 $0.0₅266
-0.56%
$1.33 million $54,414
Jan 23, 2024 $0.0₅267
-3.47%
$1.34 million $56,648
Jan 22, 2024 $0.0₅277
+2.90%
$1.38 million $55,920
Jan 21, 2024 $0.0₅269
-4.11%
$1.34 million $56,893
Jan 20, 2024 $0.0₅28
+1.82%
$1.4 million $58,254
Jan 19, 2024 $0.0₅275
-0.18%
$1.38 million $53,723
Jan 18, 2024 $0.0₅276
+0.40%
$1.38 million $61,143
Jan 17, 2024 $0.0₅274
-1.54%
$1.37 million $60,028
Jan 16, 2024 $0.0₅278
-3.54%
$1.39 million $56,193
Jan 15, 2024 $0.0₅288
+3.41%
$1.44 million $54,646
Jan 14, 2024 $0.0₅279
-1.55%
$1.4 million $59,804
Jan 13, 2024 $0.0₅284
-1.66%
$1.42 million $57,592
Jan 12, 2024 $0.0₅289
+0.21%
$1.44 million $60,979
Jan 11, 2024 $0.0₅288
+0.18%
$1.44 million $66,523
Jan 10, 2024 $0.0₅288
+3.07%
$1.44 million $65,987
Jan 9, 2024 $0.0₅279
-3.09%
$1.4 million $62,190
Jan 8, 2024 $0.0₅288
-3.22%
$1.44 million $60,999
Jan 7, 2024 $0.0₅298
+2.91%
$1.49 million $64,726
Jan 6, 2024 $0.0₅289
+1.25%
$1.45 million $59,475
Jan 5, 2024 $0.0₅286
-5.30%
$1.43 million $59,370
Jan 4, 2024 $0.0₅302
+8.12%
$1.51 million $62,876
Jan 3, 2024 $0.0₅279
-1.90%
$1.4 million $68,942
Jan 2, 2024 $0.0₅285
-2.75%
$1.42 million $74,839
Jan 1, 2024 $0.0₅293
-0.45%
$1.46 million $76,614
Dec 31, 2023 $0.0₅294
-1.38%
$1.47 million $105,885
Dec 30, 2023 $0.0₅298
-5.84%
$1.49 million $99,537
Dec 29, 2023 $0.0₅317
+0.00%
$1.58 million $99,501
Dec 28, 2023 $0.0₅316
-1.13%
$1.58 million $92,123
Dec 27, 2023 $0.0₅32
+0.44%
$1.6 million $108,964
Dec 26, 2023 $0.0₅318
-6.52%
$1.59 million $118,101
Dec 25, 2023 $0.0₅341
+6.07%
$1.7 million $160,194
Dec 24, 2023 $0.0₅321
-0.17%
$1.61 million $123,658
Dec 23, 2023 $0.0₅322
-5.16%
$1.61 million $113,836
Dec 22, 2023 $0.0₅34
-2.64%
$1.7 million $119,003
Dec 21, 2023 $0.0₅349
+0.85%
$1.75 million $126,708
Dec 20, 2023 $0.0₅346
-3.09%
$1.73 million $132,026
Dec 19, 2023 $0.0₅357
+1.56%
$1.78 million $132,205
Dec 18, 2023 $0.0₅351
-2.32%
$1.76 million $135,969
Dec 17, 2023 $0.0₅368
-13.85%
$1.84 million $134,805
Dec 16, 2023 $0.0₅426
-21.37%
$2.13 million $219,674
Dec 15, 2023 $0.0₅534
+32.94%
$2.67 million $329,752
Dec 14, 2023 $0.0₅402
+32.69%
$2.01 million $220,658
Dec 13, 2023 $0.0₅302
-0.23%
$1.51 million $116,083
Dec 12, 2023 $0.0₅302
+2.37%
$1.51 million $109,366
Dec 11, 2023 $0.0₅296
-12.50%
$1.48 million $111,137
Dec 10, 2023 $0.0₅338
-3.64%
$1.69 million $130,728