Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ratsDAO Historical Data

RAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.0₅268
-2.44%
$1.34 million $63,436
Mar 17, 2024 $0.0₅275
-4.45%
$1.37 million $66,878
Mar 16, 2024 $0.0₅287
+4.17%
$1.44 million $66,796
Mar 15, 2024 $0.0₅276
-9.19%
$1.38 million $63,338
Mar 14, 2024 $0.0₅304
+0.01%
$1.52 million $60,021
Mar 13, 2024 $0.0₅303
+4.95%
$1.52 million $61,985
Mar 12, 2024 $0.0₅289
-6.16%
$1.45 million $60,304
Mar 11, 2024 $0.0₅308
+1.68%
$1.54 million $60,662
Mar 10, 2024 $0.0₅303
-14.55%
$1.52 million $67,708
Mar 9, 2024 $0.0₅355
+17.44%
$1.77 million $83,141
Mar 8, 2024 $0.0₅303
+6.10%
$1.51 million $81,826
Mar 7, 2024 $0.0₅286
-3.19%
$1.43 million $62,283
Mar 6, 2024 $0.0₅295
+9.49%
$1.48 million $65,487
Mar 5, 2024 $0.0₅269
-0.61%
$1.35 million $67,686
Mar 4, 2024 $0.0₅271
-5.22%
$1.35 million $62,526
Mar 3, 2024 $0.0₅286
-1.96%
$1.43 million $77,689
Mar 2, 2024 $0.0₅292
-7.76%
$1.46 million $74,975
Mar 1, 2024 $0.0₅316
-4.54%
$1.58 million $71,893
Feb 29, 2024 $0.0₅331
+7.87%
$1.65 million $82,059
Feb 28, 2024 $0.0₅307
-4.39%
$1.53 million $76,486
Feb 27, 2024 $0.0₅321
+4.56%
$1.6 million $80,367
Feb 26, 2024 $0.0₅306
-1.86%
$1.53 million $66,503
Feb 25, 2024 $0.0₅312
-1.65%
$1.56 million $63,994
Feb 24, 2024 $0.0₅317
+10.08%
$1.59 million $60,919
Feb 23, 2024 $0.0₅288
-1.30%
$1.44 million $57,207
Feb 22, 2024 $0.0₅291
-4.13%
$1.46 million $65,707
Feb 21, 2024 $0.0₅304
-0.70%
$1.52 million $65,768
Feb 20, 2024 $0.0₅306
-0.06%
$1.53 million $65,414
Feb 19, 2024 $0.0₅307
-1.45%
$1.53 million $60,679
Feb 18, 2024 $0.0₅311
+0.81%
$1.56 million $60,067
Feb 17, 2024 $0.0₅309
-1.24%
$1.55 million $61,868
Feb 16, 2024 $0.0₅314
+6.51%
$1.57 million $82,719
Feb 15, 2024 $0.0₅294
+4.51%
$1.47 million $54,955
Feb 14, 2024 $0.0₅281
+0.26%
$1.41 million $56,000
Feb 13, 2024 $0.0₅28
+6.04%
$1.4 million $58,526
Feb 12, 2024 $0.0₅265
-0.41%
$1.32 million $53,841
Feb 11, 2024 $0.0₅266
-0.45%
$1.33 million $59,256
Feb 10, 2024 $0.0₅267
+1.17%
$1.34 million $52,020
Feb 9, 2024 $0.0₅264
+2.05%
$1.32 million $53,262
Feb 8, 2024 $0.0₅259
-0.23%
$1.3 million $50,455
Feb 7, 2024 $0.0₅259
+3.14%
$1.3 million $49,455
Feb 6, 2024 $0.0₅251
-2.67%
$1.26 million $48,023
Feb 5, 2024 $0.0₅258
-0.62%
$1.29 million $49,093
Feb 4, 2024 $0.0₅26
+0.89%
$1.3 million $57,648
Feb 3, 2024 $0.0₅258
+1.62%
$1.29 million $55,865
Feb 2, 2024 $0.0₅254
-4.55%
$1.27 million $59,487
Feb 1, 2024 $0.0₅265
+4.45%
$1.33 million $59,771
Jan 31, 2024 $0.0₅254
-1.47%
$1.27 million $52,764
Jan 30, 2024 $0.0₅258
-4.23%
$1.29 million $58,999
Jan 29, 2024 $0.0₅27
+1.81%
$1.35 million $57,468