ratsDAO Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅11
+2.98%
$ 511,000 $ 283,425
Aug 5 $ 0.0₅108
-21.17%
$ 536,500 $ 241,190
Jul 29 $ 0.0₅137
+7.28%
$ 685,000 $ 14
Jul 22 $ 0.0₅135
+26.26%
$ 639,000 $ 47,495
Jul 15 $ 0.0₅107
-16.14%
$ 535,000 $ 97,040
Jul 8 $ 0.0₅133
+6.60%
$ 638,000 $ 291,000
Jul 1 $ 0.0₅127
-7.97%
$ 620,000 $ 281,658
Jun 24 $ 0.0₅133
-10.84%
$ 683,000 $ 255,446
Jun 17 $ 0.0₅142
+3.13%
$ 745,000 $ 247,804
Jun 10 $ 0.0₅137
-12.04%
$ 686,500 $ 208,688
Jun 3 $ 0.0₅157
-4.51%
$ 781,000 $ 229,986
May 27 $ 0.0₅164
+0.06%
$ 820,000 $ 294,888
May 20 $ 0.0₅165
+16.83%
$ 814,500 $ 187,280
May 13 $ 0.0₅143
+1.92%
$ 702,000 $ 259,098
May 6 $ 0.0₅14
+3.77%
$ 703,500 $ 267,931
Apr 29 $ 0.0₅133
-9.27%
$ 667,000 $ 256,875
Apr 22 $ 0.0₅15
-32.52%
$ 726,000 $ 297,834
Apr 15 $ 0.0₅214
+0.75%
$ 1.11 million $ 253,757
Apr 8 $ 0.0₅216
-11.57%
$ 1.06 million $ 240,334
Apr 1 $ 0.0₅231
-7.49%
$ 1.22 million $ 269,830
Mar 25 $ 0.0₅247
-5.79%
$ 1.25 million $ 359,074
Mar 18 $ 0.0₅267
-2.91%
$ 1.31 million $ 375,088
Mar 11 $ 0.0₅287
-5.15%
$ 1.37 million $ 373,105
Mar 4 $ 0.0₅355
+24.19%
$ 1.52 million $ 422,951
Feb 26 $ 0.0₅286
-8.46%
$ 1.43 million $ 529,972
Feb 19 $ 0.0₅312
+0.23%
$ 1.56 million $ 439,687
Feb 12 $ 0.0₅311
+17.20%
$ 1.56 million $ 427,975
Feb 5 $ 0.0₅267
+2.93%
$ 1.33 million $ 302,308
Jan 29 $ 0.0₅26
-1.85%
$ 1.3 million $ 402,002
Jan 22 $ 0.0₅264
-1.60%
$ 1.32 million $ 338,538
Jan 15 $ 0.0₅28
+0.43%
$ 1.34 million $ 343,987
Jan 8 $ 0.0₅284
-4.73%
$ 1.4 million $ 374,269
Jan 1 $ 0.0₅289
-1.62%
$ 1.49 million $ 402,116
Dec 25 $ 0.0₅298
-7.08%
$ 1.47 million $ 678,421
Dec 18 $ 0.0₅322
-10.49%
$ 1.61 million $ 759,747
Dec 11 $ 0.0₅426
+26.06%
$ 1.84 million $ 1.11 million
Dec 4 $ 0.0₅351
-71.43%
$ 1.69 million $ 804,455
Download