Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ratsDAO Historical Data

RAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 21, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 20, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 19, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 18, 2025 $0.0004
+0.00%
$200.01 million $1
Apr 17, 2025 $0.0004
-60.00%
$200.01 million $1
Apr 16, 2025 $0.001
+0.00%
$499.99 million $19
Apr 15, 2025 $0.001
+0.00%
$499.99 million $19
Apr 14, 2025 $0.001
+0.00%
$499.99 million $19
Apr 13, 2025 $0.001
+0.00%
$499.99 million $19
Apr 12, 2025 $0.001
+132.60%
$499.99 million $43
Apr 11, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 10, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 9, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 8, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 7, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 6, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 5, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 4, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 3, 2025 $0.00043
+0.00%
$214.96 million $49
Apr 2, 2025 $0.00043
-2.28%
$214.96 million $49
Apr 1, 2025 $0.00044
-0.01%
$219.97 million $102
Mar 31, 2025 $0.00044
+0.00%
$220 million $3
Mar 30, 2025 $0.00044
+0.00%
$220 million $3
Mar 29, 2025 $0.00044
+0.00%
$220 million $3
Mar 28, 2025 $0.00044
+0.00%
$220 million $3
Mar 27, 2025 $0.00044
+0.00%
$220 million $3
Mar 26, 2025 $0.00044
+0.00%
$220 million $3
Mar 25, 2025 $0.00044
-41.26%
$220 million $3
Mar 24, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 23, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 22, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 21, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 20, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 19, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 18, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 17, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 16, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 15, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 14, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 13, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 12, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 11, 2025 $0.000749
+0.00%
$374.5 million $96
Mar 10, 2025 $0.000749
-0.12%
$374.5 million $96
Mar 9, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 8, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 7, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 6, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 5, 2025 $0.00075
+0.00%
$374.94 million $40
Mar 4, 2025 $0.00075
+0.00%
$374.94 million $40