ratsDAO Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00075
+59.53%
$ 374.94 million $ 40
Mar 2, 2025 $ 0.00047
+0.00%
$ 235.03 million $ 4
Mar 1, 2025 $ 0.00047
+0.00%
$ 235.03 million $ 4
Feb 28, 2025 $ 0.00047
+0.00%
$ 235.03 million $ 4
Feb 27, 2025 $ 0.00047
+0.00%
$ 235.03 million $ 4
Feb 26, 2025 $ 0.00047
+0.01%
$ 235.03 million $ 4
Feb 25, 2025 $ 0.00047
+0.00%
$ 235 million $ 112
Feb 24, 2025 $ 0.00109
+45.29%
$ 547.32 million $ 52
Feb 23, 2025 $ 0.000753
+0.00%
$ 376.7 million $ 233
Feb 22, 2025 $ 0.000753
-0.14%
$ 376.72 million $ 60
Feb 21, 2025 $ 0.000754
+0.15%
$ 377.25 million $ 31
Feb 20, 2025 $ 0.000753
+0.44%
$ 376.69 million $ 7
Feb 19, 2025 $ 0.00075
+22.90%
$ 375.04 million $ 31
Feb 18, 2025 $ 0.000419
-47.66%
$ 209.43 million $ 142
Feb 17, 2025 $ 0.00378
+372.45%
$ 1.89 billion $ 4
Feb 16, 2025 $ 0.00102
+0.77%
$ 510.07 million $ 8,219
Feb 15, 2025 $ 0.00101
-7.51%
$ 506.2 million $ 27,460
Feb 14, 2025 $ 0.00109
-0.07%
$ 547.33 million $ 27,383
Feb 13, 2025 $ 0.0011
-2.21%
$ 547.69 million $ 27,762
Feb 12, 2025 $ 0.00112
+8.80%
$ 560.09 million $ 26,676
Feb 11, 2025 $ 0.00103
-4.75%
$ 514.79 million $ 24,062
Feb 10, 2025 $ 0.00108
+5.30%
$ 540.46 million $ 26,411
Feb 9, 2025 $ 0.00103
+8.34%
$ 513.26 million $ 27,898
Feb 8, 2025 $ 0.000948
-6.87%
$ 473.77 million $ 21,267
Feb 7, 2025 $ 0.00102
+0.80%
$ 508.75 million $ 5,288
Feb 6, 2025 $ 0.00101
-4.29%
$ 504.69 million $ 9,821
Feb 5, 2025 $ 0.00105
-11.99%
$ 524.28 million $ 12,872
Feb 4, 2025 $ 0.00119
+7.49%
$ 596.28 million $ 12,677
Feb 3, 2025 $ 0.00164
+27.47%
$ 818.85 million $ 15,189
Feb 2, 2025 $ 0.00129
-13.87%
$ 643.63 million $ 15,358
Feb 1, 2025 $ 0.00153
-19.20%
$ 765.36 million $ 19,478
Jan 31, 2025 $ 0.0019
-11.09%
$ 949.87 million $ 22,338
Jan 30, 2025 $ 0.00214
-4.35%
$ 1.07 billion $ 25,084
Jan 29, 2025 $ 0.00223
-9.84%
$ 1.11 billion $ 26,010
Jan 28, 2025 $ 0.00247
+1.26%
$ 1.23 billion $ 28,772
Jan 27, 2025 $ 0.00243
+7.30%
$ 1.21 billion $ 23,960
Jan 26, 2025 $ 0.00228
+37.14%
$ 1.14 billion $ 22,460
Jan 25, 2025 $ 0.00166
-9.17%
$ 831.45 million $ 18,514
Jan 24, 2025 $ 0.00183
-2.13%
$ 915.14 million $ 20,722
Jan 23, 2025 $ 0.00186
-4.72%
$ 930.88 million $ 20,556
Jan 22, 2025 $ 0.00196
+5.28%
$ 982.17 million $ 21,425
Jan 21, 2025 $ 0.00187
+26.76%
$ 935.83 million $ 18,470
Jan 20, 2025 $ 0.00148
+1.64%
$ 737.55 million $ 15,492
Jan 19, 2025 $ 0.00148
-34.66%
$ 739.68 million $ 19,527
Jan 18, 2025 $ 0.00228
-45.42%
$ 1.14 billion $ 35,327
Jan 17, 2025 $ 0.00418
+3.05%
$ 2.09 billion $ 45,942
Jan 16, 2025 $ 0.00404
-13.34%
$ 2.02 billion $ 46,039
Jan 15, 2025 $ 0.00467
+11.50%
$ 2.34 billion $ 45,643
Jan 14, 2025 $ 0.00419
-0.82%
$ 2.09 billion $ 44,323
Jan 13, 2025 $ 0.00422
+405,001.26%
$ 2.11 billion $ 42,415