Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ratsDAO Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.00075
+59.53%
$374.94 million $40
Mar 2, 2025 $0.00047
+0.00%
$235.03 million $4
Mar 1, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 28, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 27, 2025 $0.00047
+0.00%
$235.03 million $4
Feb 26, 2025 $0.00047
+0.01%
$235.03 million $4
Feb 25, 2025 $0.00047
+0.00%
$235 million $112
Feb 24, 2025 $0.00109
+45.29%
$547.32 million $52
Feb 23, 2025 $0.000753
+0.00%
$376.7 million $233
Feb 22, 2025 $0.000753
-0.14%
$376.72 million $60
Feb 21, 2025 $0.000754
+0.15%
$377.25 million $31
Feb 20, 2025 $0.000753
+0.44%
$376.69 million $7
Feb 19, 2025 $0.00075
+22.90%
$375.04 million $31
Feb 18, 2025 $0.000419
-47.66%
$209.43 million $142
Feb 17, 2025 $0.00378
+372.45%
$1.89 billion $4
Feb 16, 2025 $0.00102
+0.77%
$510.07 million $8,219
Feb 15, 2025 $0.00101
-7.51%
$506.2 million $27,460
Feb 14, 2025 $0.00109
-0.07%
$547.33 million $27,383
Feb 13, 2025 $0.0011
-2.21%
$547.69 million $27,762
Feb 12, 2025 $0.00112
+8.80%
$560.09 million $26,676
Feb 11, 2025 $0.00103
-4.75%
$514.79 million $24,062
Feb 10, 2025 $0.00108
+5.30%
$540.46 million $26,411
Feb 9, 2025 $0.00103
+8.34%
$513.26 million $27,898
Feb 8, 2025 $0.000948
-6.87%
$473.77 million $21,267
Feb 7, 2025 $0.00102
+0.80%
$508.75 million $5,288
Feb 6, 2025 $0.00101
-4.29%
$504.69 million $9,821
Feb 5, 2025 $0.00105
-11.99%
$524.28 million $12,872
Feb 4, 2025 $0.00119
+7.49%
$596.28 million $12,677
Feb 3, 2025 $0.00164
+27.47%
$818.85 million $15,189
Feb 2, 2025 $0.00129
-13.87%
$643.63 million $15,358
Feb 1, 2025 $0.00153
-19.20%
$765.36 million $19,478
Jan 31, 2025 $0.0019
-11.09%
$949.87 million $22,338
Jan 30, 2025 $0.00214
-4.35%
$1.07 billion $25,084
Jan 29, 2025 $0.00223
-9.84%
$1.11 billion $26,010
Jan 28, 2025 $0.00247
+1.26%
$1.23 billion $28,772
Jan 27, 2025 $0.00243
+7.30%
$1.21 billion $23,960
Jan 26, 2025 $0.00228
+37.14%
$1.14 billion $22,460
Jan 25, 2025 $0.00166
-9.17%
$831.45 million $18,514
Jan 24, 2025 $0.00183
-2.13%
$915.14 million $20,722
Jan 23, 2025 $0.00186
-4.72%
$930.88 million $20,556
Jan 22, 2025 $0.00196
+5.28%
$982.17 million $21,425
Jan 21, 2025 $0.00187
+26.76%
$935.83 million $18,470
Jan 20, 2025 $0.00148
+1.64%
$737.55 million $15,492
Jan 19, 2025 $0.00148
-34.66%
$739.68 million $19,527
Jan 18, 2025 $0.00228
-45.42%
$1.14 billion $35,327
Jan 17, 2025 $0.00418
+3.05%
$2.09 billion $45,942
Jan 16, 2025 $0.00404
-13.34%
$2.02 billion $46,039
Jan 15, 2025 $0.00467
+11.50%
$2.34 billion $45,643
Jan 14, 2025 $0.00419
-0.82%
$2.09 billion $44,323
Jan 13, 2025 $0.00422
+405.00K%
$2.11 billion $42,415