ratsDAO Historical Data

RAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₅11
-5.19%
$ 549,400 $ 53,602
Nov 22, 2024 $ 0.0₅116
+2.96%
$ 579,800 $ 53,653
Nov 21, 2024 $ 0.0₅104
+1.65%
$ 519,100 $ 55,724
Nov 20, 2024 $ 0.0₅1
-1.81%
$ 500,200 $ 55,133
Nov 19, 2024 $ 0.0₅102
-0.58%
$ 509,400 $ 57,357
Nov 18, 2024 $ 0.0₅102
-3.87%
$ 512,300 $ 55,331
Nov 17, 2024 $ 0.0₅107
+1.26%
$ 533,550 $ 53,006
Nov 16, 2024 $ 0.0₅105
-0.01%
$ 526,800 $ 51,477
Nov 15, 2024 $ 0.0₅105
+0.27%
$ 526,900 $ 53,584
Nov 14, 2024 $ 0.0₅106
+3.44%
$ 529,450 $ 54,219
Nov 13, 2024 $ 0.0₅102
-0.96%
$ 511,800 $ 52,921
Nov 12, 2024 $ 0.0₅103
-1.16%
$ 516,839 $ 54,567
Nov 11, 2024 $ 0.0₅105
+5.33%
$ 522,900 $ 55,353
Nov 10, 2024 $ 0.0₆978
+2.95%
$ 489,200 $ 52,638
Nov 9, 2024 $ 0.0₆938
+4.16%
$ 468,944 $ 52,670
Nov 8, 2024 $ 0.0₆902
+6.12%
$ 450,848 $ 52,517
Nov 7, 2024 $ 0.0₆85
-2.28%
$ 424,903 $ 55,005
Nov 6, 2024 $ 0.0₆87
-0.61%
$ 434,801 $ 55,719
Nov 5, 2024 $ 0.0₆871
+0.22%
$ 435,651 $ 55,578
Nov 4, 2024 $ 0.0₆869
-0.11%
$ 434,651 $ 55,877
Nov 3, 2024 $ 0.0₆87
+0.05%
$ 435,101 $ 59,013
Nov 2, 2024 $ 0.0₆87
-1.39%
$ 435,201 $ 54,174
Nov 1, 2024 $ 0.0₆868
-0.36%
$ 434,001 $ 57,401
Oct 31, 2024 $ 0.0₆868
+1.02%
$ 433,950 $ 55,708
Oct 30, 2024 $ 0.0₆859
-1.25%
$ 429,550 $ 56,778
Oct 29, 2024 $ 0.0₆868
+5.35%
$ 434,150 $ 52,590
Oct 28, 2024 $ 0.0₆84
+3.62%
$ 419,977 $ 57,833
Oct 27, 2024 $ 0.0₆811
-0.06%
$ 405,300 $ 51,457
Oct 26, 2024 $ 0.0₆811
+0.52%
$ 405,550 $ 50,061
Oct 25, 2024 $ 0.0₆803
-7.67%
$ 401,500 $ 54,331
Oct 24, 2024 $ 0.0₆87
-7.79%
$ 434,792 $ 55,223
Oct 23, 2024 $ 0.0₆948
+1.13%
$ 474,000 $ 53,481
Oct 22, 2024 $ 0.0₆932
-1.24%
$ 466,050 $ 51,365
Oct 21, 2024 $ 0.0₆948
-1.89%
$ 473,850 $ 48,684
Oct 20, 2024 $ 0.0₆958
+1.97%
$ 478,950 $ 53,142
Oct 19, 2024 $ 0.0₆939
+3.49%
$ 469,650 $ 50,294
Oct 18, 2024 $ 0.0₆908
+2.50%
$ 453,800 $ 48,750
Oct 17, 2024 $ 0.0₆884
-2.80%
$ 442,250 $ 54,231
Oct 16, 2024 $ 0.0₆943
+7.58%
$ 471,650 $ 55,387
Oct 15, 2024 $ 0.0₆87
+4.86%
$ 435,150 $ 55,854
Oct 14, 2024 $ 0.0₆831
-0.66%
$ 415,400 $ 53,316
Oct 13, 2024 $ 0.0₆839
-9.29%
$ 419,450 $ 54,045
Oct 12, 2024 $ 0.0₆924
+8.89%
$ 462,135 $ 54,951
Oct 11, 2024 $ 0.0₆85
-0.16%
$ 424,950 $ 54,445
Oct 10, 2024 $ 0.0₆849
-5.94%
$ 424,350 $ 54,260
Oct 9, 2024 $ 0.0₆899
-26.90%
$ 449,550 $ 53,895
Oct 8, 2024 $ 0.0₅123
+0.00%
$ 615,000 $ 0
Oct 7, 2024 $ 0.0₅123
+38.16%
$ 615,000 $ 0
Oct 6, 2024 $ 0.0₆89
+0.17%
$ 445,150 $ 54,225
Oct 5, 2024 $ 0.0₆889
-4.78%
$ 444,450 $ 54,724