Coinranking
ratsDAO Historical Data
RAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 12, 2025 | $0.0₅104 | +0.21% | ||
| Jan 11, 2025 | $0.0₅104 | +3.38% | ||
| Jan 10, 2025 | $0.0₅101 | -4.96% | ||
| Jan 9, 2025 | $0.0₅106 | -2.53% | ||
| Jan 8, 2025 | $0.0₅109 | -4.10% | ||
| Jan 7, 2025 | $0.0₅113 | -1.00% | ||
| Jan 6, 2025 | $0.0₅114 | -1.11% | ||
| Jan 5, 2025 | $0.0₅116 | -2.10% | ||
| Jan 4, 2025 | $0.0₅118 | +4.33% | ||
| Jan 3, 2025 | $0.0₅113 | +1.47% | ||
| Jan 2, 2025 | $0.0₅112 | -0.45% | ||
| Jan 1, 2025 | $0.0₅112 | +5.65% | ||
| Dec 31, 2024 | $0.0₅106 | +2.04% | ||
| Dec 30, 2024 | $0.0₅104 | -1.74% | ||
| Dec 29, 2024 | $0.0₅106 | +0.11% | ||
| Dec 28, 2024 | $0.0₅106 | +3.65% | ||
| Dec 27, 2024 | $0.0₅102 | +0.44% | ||
| Dec 26, 2024 | $0.0₅102 | -2.31% | ||
| Dec 25, 2024 | $0.0₅104 | -2.03% | ||
| Dec 24, 2024 | $0.0₅107 | +1.05% | ||
| Dec 23, 2024 | $0.0₅105 | -1.04% | ||
| Dec 22, 2024 | $0.0₅107 | +0.46% | ||
| Dec 21, 2024 | $0.0₅106 | -3.13% | ||
| Dec 20, 2024 | $0.0₅11 | -3.38% | ||
| Dec 19, 2024 | $0.0₅113 | -5.64% | ||
| Dec 18, 2024 | $0.0₅12 | -2.84% | ||
| Dec 17, 2024 | $0.0₅124 | -0.62% | ||
| Dec 16, 2024 | $0.0₅124 | +1.11% | ||
| Dec 15, 2024 | $0.0₅123 | +0.53% | ||
| Dec 14, 2024 | $0.0₅122 | -5.60% | ||
| Dec 13, 2024 | $0.0₅13 | -3.73% | ||
| Dec 12, 2024 | $0.0₅134 | +12.35% | ||
| Dec 11, 2024 | $0.0₅12 | +1.45% | ||
| Dec 10, 2024 | $0.0₅118 | -2.92% | ||
| Dec 9, 2024 | $0.0₅121 | -12.36% | ||
| Dec 8, 2024 | $0.0₅139 | +0.19% | ||
| Dec 7, 2024 | $0.0₅139 | -0.06% | ||
| Dec 6, 2024 | $0.0₅126 | +0.52% | ||
| Dec 5, 2024 | $0.0₅125 | -2.53% | ||
| Dec 4, 2024 | $0.0₅129 | +4.63% | ||
| Dec 3, 2024 | $0.0₅123 | +6.49% | ||
| Dec 2, 2024 | $0.0₅116 | -1.58% | ||
| Dec 1, 2024 | $0.0₅117 | -7.51% | ||
| Nov 30, 2024 | $0.0₅127 | -1.22% | ||
| Nov 29, 2024 | $0.0₅129 | +7.53% | ||
| Nov 28, 2024 | $0.0₅12 | +0.65% | ||
| Nov 27, 2024 | $0.0₅12 | +6.87% | ||
| Nov 26, 2024 | $0.0₅112 | -1.25% | ||
| Nov 25, 2024 | $0.0₅118 | +12.80% | ||
| Nov 24, 2024 | $0.0₅105 | -4.23% | ||