ratsDAO Historical Data

RAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅105
-4.56%
$ 523,500 $ 48,027
Aug 14, 2024 $ 0.0₅11
+0.27%
$ 548,502 $ 47,189
Aug 13, 2024 $ 0.0₅11
-1.52%
$ 550,002 $ 44,522
Aug 12, 2024 $ 0.0₅112
+4.10%
$ 558,500 $ 48,117
Aug 11, 2024 $ 0.0₅107
-0.65%
$ 536,500 $ 47,316
Aug 10, 2024 $ 0.0₅108
-0.92%
$ 540,000 $ 47,638
Aug 9, 2024 $ 0.0₅109
-4.55%
$ 545,000 $ 48,030
Aug 8, 2024 $ 0.0₅114
+19.83%
$ 568,000 $ 48,047
Aug 7, 2024 $ 0.0₆948
-4.82%
$ 474,000 $ 48,136
Aug 6, 2024 $ 0.0₆996
-5.14%
$ 498,000 $ 49,340
Aug 5, 2024 $ 0.0₅105
-23.36%
$ 525,000 $ 0
Aug 4, 2024 $ 0.0₅137
+0.00%
$ 685,000 $ 8
Aug 3, 2024 $ 0.0₅137
+37.00%
$ 685,000 $ 8
Aug 2, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Aug 1, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 0
Jul 31, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 2
Jul 30, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 2
Jul 29, 2024 $ 0.0₅1
-21.69%
$ 500,000 $ 2
Jul 28, 2024 $ 0.0₅128
-5.68%
$ 639,000 $ 45,336
Jul 27, 2024 $ 0.0₅135
+33.76%
$ 675,500 $ 47,484
Jul 26, 2024 $ 0.0₅101
+0.00%
$ 505,000 $ 1
Jul 25, 2024 $ 0.0₅101
+0.00%
$ 505,000 $ 1
Jul 24, 2024 $ 0.0₅101
+0.00%
$ 505,000 $ 9
Jul 23, 2024 $ 0.0₅101
+0.00%
$ 505,000 $ 0
Jul 22, 2024 $ 0.0₅101
-5.61%
$ 505,000 $ 0
Jul 21, 2024 $ 0.0₅107
+0.00%
$ 535,000 $ 5
Jul 20, 2024 $ 0.0₅107
+0.00%
$ 535,000 $ 5
Jul 19, 2024 $ 0.0₅107
+0.00%
$ 535,000 $ 0.01
Jul 18, 2024 $ 0.0₅107
-5.31%
$ 535,000 $ 0
Jul 17, 2024 $ 0.0₅113
-18.71%
$ 565,000 $ 0
Jul 16, 2024 $ 0.0₅14
+2.27%
$ 699,500 $ 48,333
Jul 15, 2024 $ 0.0₅137
+6.97%
$ 682,500 $ 48,702
Jul 14, 2024 $ 0.0₅128
-3.70%
$ 638,000 $ 46,693
Jul 13, 2024 $ 0.0₅133
+0.30%
$ 662,500 $ 48,132
Jul 12, 2024 $ 0.0₅132
-27.02%
$ 660,500 $ 50,373
Jul 11, 2024 $ 0.0₅126
+0.72%
$ 631,500 $ 47,084
Jul 10, 2024 $ 0.0₅127
+3.01%
$ 634,000 $ 47,866
Jul 9, 2024 $ 0.0₅125
+0.40%
$ 623,000 $ 47,992
Jul 8, 2024 $ 0.0₅124
+0.16%
$ 622,500 $ 49,552
Jul 7, 2024 $ 0.0₅124
-1.20%
$ 620,000 $ 43,782
Jul 6, 2024 $ 0.0₅127
+0.32%
$ 635,500 $ 48,860
Jul 5, 2024 $ 0.0₅126
-4.91%
$ 630,000 $ 47,860
Jul 4, 2024 $ 0.0₅133
-0.67%
$ 665,500 $ 46,608
Jul 3, 2024 $ 0.0₅134
-2.47%
$ 671,000 $ 45,196
Jul 2, 2024 $ 0.0₅137
-2.14%
$ 686,500 $ 46,521
Jul 1, 2024 $ 0.0₅14
+1.45%
$ 703,000 $ 46,613
Jun 30, 2024 $ 0.0₅137
+2.48%
$ 683,000 $ 16,885
Jun 29, 2024 $ 0.0₅133
-1.26%
$ 666,500 $ 38,781
Jun 28, 2024 $ 0.0₅135
-0.22%
$ 675,000 $ 29,198
Jun 27, 2024 $ 0.0₅135
+0.15%
$ 676,500 $ 48,894