ratsDAO Historical Data

RAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅135
-1.96%
$ 675,500 $ 47,497
Jun 25, 2024 $ 0.0₅138
-2.82%
$ 689,000 $ 47,285
Jun 24, 2024 $ 0.0₅143
-4.21%
$ 716,000 $ 43,792
Jun 23, 2024 $ 0.0₅149
+4.20%
$ 745,000 $ 47,558
Jun 22, 2024 $ 0.0₅142
-3.60%
$ 709,000 $ 46,675
Jun 21, 2024 $ 0.0₅146
-2.99%
$ 731,000 $ 44,444
Jun 20, 2024 $ 0.0₅151
+4.78%
$ 756,000 $ 49,483
Jun 19, 2024 $ 0.0₅148
-0.14%
$ 733,500 $ 48,021
Jun 18, 2024 $ 0.0₅146
+6.93%
$ 732,500 $ 20,273
Jun 17, 2024 $ 0.0₅137
-0.44%
$ 684,500 $ 38,909
Jun 16, 2024 $ 0.0₅137
-0.07%
$ 686,500 $ 43,076
Jun 15, 2024 $ 0.0₅137
+0.07%
$ 687,000 $ 28,140
Jun 14, 2024 $ 0.0₅137
-7.79%
$ 686,500 $ 30,020
Jun 13, 2024 $ 0.0₅149
-2.10%
$ 744,500 $ 36,993
Jun 12, 2024 $ 0.0₅152
+0.20%
$ 760,500 $ 36,173
Jun 11, 2024 $ 0.0₅152
-1.62%
$ 760,000 $ 36,884
Jun 10, 2024 $ 0.0₅155
-0.96%
$ 773,500 $ 40,478
Jun 9, 2024 $ 0.0₅156
-0.26%
$ 781,000 $ 40,544
Jun 8, 2024 $ 0.0₅157
-0.63%
$ 783,000 $ 40,026
Jun 7, 2024 $ 0.0₅158
-1.87%
$ 788,000 $ 31,775
Jun 6, 2024 $ 0.0₅161
-2.37%
$ 803,500 $ 38,701
Jun 5, 2024 $ 0.0₅165
+7.33%
$ 827,000 $ 44,829
Jun 4, 2024 $ 0.0₅154
+1.92%
$ 771,500 $ 36,941
Jun 3, 2024 $ 0.0₅151
-7.68%
$ 757,000 $ 37,715
Jun 2, 2024 $ 0.0₅164
+2.50%
$ 820,000 $ 42,665
Jun 1, 2024 $ 0.0₅161
+1.01%
$ 802,500 $ 41,467
May 31, 2024 $ 0.0₅159
-1.43%
$ 795,000 $ 41,262
May 30, 2024 $ 0.0₅162
+5.35%
$ 808,000 $ 41,724
May 29, 2024 $ 0.0₅152
-6.63%
$ 763,000 $ 40,883
May 28, 2024 $ 0.0₅163
+4.50%
$ 813,000 $ 44,731
May 27, 2024 $ 0.0₅156
-5.06%
$ 778,000 $ 42,155
May 26, 2024 $ 0.0₅163
-1.39%
$ 814,500 $ 41,718
May 25, 2024 $ 0.0₅165
+0.18%
$ 826,000 $ 26,407
May 24, 2024 $ 0.0₅165
+3.52%
$ 824,500 $ 313
May 23, 2024 $ 0.0₅159
-2.57%
$ 796,500 $ 29,982
May 22, 2024 $ 0.0₅163
-1.15%
$ 815,500 $ 38,410
May 21, 2024 $ 0.0₅165
+13.25%
$ 825,000 $ 42,540
May 20, 2024 $ 0.0₅146
+3.47%
$ 731,500 $ 49,627
May 19, 2024 $ 0.0₅14
-2.09%
$ 702,000 $ 42,335
May 18, 2024 $ 0.0₅143
+1.70%
$ 717,000 $ 42,627
May 17, 2024 $ 0.0₅141
+1.59%
$ 704,000 $ 42,951
May 16, 2024 $ 0.0₅139
-0.14%
$ 693,500 $ 43,165
May 15, 2024 $ 0.0₅139
+0.29%
$ 694,500 $ 43,136
May 14, 2024 $ 0.0₅139
-0.50%
$ 692,500 $ 43,818
May 13, 2024 $ 0.0₅139
-1.07%
$ 696,000 $ 43,401
May 12, 2024 $ 0.0₅141
+0.29%
$ 703,500 $ 44,186
May 11, 2024 $ 0.0₅14
+0.50%
$ 702,000 $ 42,957
May 10, 2024 $ 0.0₅14
+0.22%
$ 698,000 $ 35,629
May 9, 2024 $ 0.0₅139
+0.29%
$ 697,000 $ 60,550
May 8, 2024 $ 0.0₅139
+0.51%
$ 696,000 $ 42,439