Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0125
-2.70%
$8.49 million $13.52 million
Jun 12, 2026 $0.0128
-1.45%
$8.71 million $19.06 million
Jun 11, 2026 $0.013
+4.12%
$8.76 million $21.56 million
Jun 10, 2026 $0.0125
-17.69%
$8.41 million $45.06 million
Jun 9, 2026 $0.0152
+7.36%
$10.22 million $40.84 million
Jun 8, 2026 $0.0141
-2.58%
$9.52 million $19.05 million
Jun 7, 2026 $0.0145
-2.98%
$9.77 million $20.12 million
Jun 6, 2026 $0.0149
+9.50%
$10.07 million $17.71 million
Jun 5, 2026 $0.0136
-19.24%
$9.2 million $20.25 million
Jun 4, 2026 $0.0169
-3.50%
$11.38 million $20.07 million
Jun 3, 2026 $0.0175
-0.01%
$10.41 million $18.88 million
Jun 2, 2026 $0.0175
-6.58%
$10.41 million $20.25 million
Jun 1, 2026 $0.0187
-1.28%
$11.12 million $27.9 million
May 31, 2026 $0.0189
+13.13%
$11.22 million $22.7 million
May 30, 2026 $0.0167
-2.06%
$10 million $18.01 million
May 29, 2026 $0.0171
-0.69%
$10.25 million $31.96 million
May 28, 2026 $0.0172
+11.45%
$10.25 million $25.32 million
May 27, 2026 $0.0154
-21.94%
$9.19 million $12.79 million
May 26, 2026 $0.0199
+3.31%
$-- $728,199
Download