Peerplays Historical Data

PPY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.264
+4.62%
$1.18 million $103,150
Dec 18, 2019 $0.252
-1.59%
$1.13 million $148,516
Dec 17, 2019 $0.256
-5.76%
$1.15 million $122,043
Dec 16, 2019 $0.272
+27.99%
$1.22 million $105,319
Dec 15, 2019 $0.213
+0.31%
$955,268 $73,448
Dec 14, 2019 $0.212
-4.71%
$952,361 $144,220
Dec 13, 2019 $0.222
-0.09%
$999,456 $127,690
Dec 12, 2019 $0.223
+2.35%
$1 million $119,302
Dec 11, 2019 $0.217
-0.26%
$975,308 $162,088
Dec 10, 2019 $0.218
-8.39%
$977,901 $90,153
Dec 9, 2019 $0.238
+17.48%
$1.07 million $85,525
Dec 8, 2019 $0.202
-0.07%
$908,424 $89,678
Dec 7, 2019 $0.202
-8.74%
$909,062 $55,021
Dec 6, 2019 $0.222
-3.77%
$996,122 $40,924
Dec 5, 2019 $0.231
-2.31%
$1.04 million $82,636
Dec 4, 2019 $0.238
-0.12%
$1.07 million $98,237
Dec 3, 2019 $0.239
-13.49%
$1.07 million $117,587
Dec 2, 2019 $0.276
+3.40%
$1.24 million $107,475
Dec 1, 2019 $0.267
-13.87%
$1.2 million $60,331
Nov 30, 2019 $0.31
-8.49%
$1.39 million $66,282
Nov 29, 2019 $0.339
-17.46%
$1.52 million $9,645
Nov 28, 2019 $0.411
-2.69%
$1.84 million $32,309
Nov 27, 2019 $0.423
-12.64%
$1.9 million $124,228
Nov 26, 2019 $0.484
-0.54%
$2.17 million $137,908
Nov 25, 2019 $0.485
-4.04%
$2.18 million $123,938
Nov 24, 2019 $0.506
-5.62%
$2.27 million $93,470
Nov 23, 2019 $0.536
+0.11%
$2.41 million $86,870
Nov 22, 2019 $0.533
-9.57%
$2.4 million $84,485
Nov 21, 2019 $0.59
-2.53%
$2.65 million $88,438
Nov 20, 2019 $0.605
+7.28%
$2.72 million $140,132
Nov 19, 2019 $0.564
-2.23%
$2.53 million $117,044
Nov 18, 2019 $0.577
-5.38%
$2.59 million $134,942
Nov 17, 2019 $0.61
+2.05%
$2.74 million $104,736
Nov 16, 2019 $0.598
+1.30%
$2.69 million $133,184
Nov 15, 2019 $0.591
+9.35%
$2.65 million $122,218
Nov 14, 2019 $0.54
+6.68%
$2.43 million $94,906
Nov 13, 2019 $0.506
+3.75%
$2.27 million $152,592
Nov 12, 2019 $0.488
-2.23%
$2.19 million $131,540
Nov 11, 2019 $0.499
-1.37%
$2.24 million $172,225
Nov 10, 2019 $0.507
+2.99%
$2.28 million $170,563
Nov 9, 2019 $0.492
-6.07%
$2.21 million $145,146
Nov 8, 2019 $0.524
+16.01%
$2.35 million $162,989
Nov 7, 2019 $0.452
+8.22%
$2.03 million $171,446
Nov 6, 2019 $0.417
-10.73%
$1.88 million $140,571
Nov 5, 2019 $0.467
-9.17%
$2.1 million $104,188
Nov 4, 2019 $0.514
+0.80%
$2.31 million $123,311
Nov 3, 2019 $0.51
-2.89%
$2.29 million $167,730
Nov 2, 2019 $0.525
+14.62%
$2.36 million $113,109
Nov 1, 2019 $0.458
+0.74%
$2.06 million $112,513
Oct 31, 2019 $0.455
-10.59%
$2.04 million $171,936