Peerplays Historical Data

PPY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.508
-7.69%
$2.28 million $121,588
Oct 29, 2019 $0.551
-19.85%
$2.47 million $118,062
Oct 28, 2019 $0.687
-18.91%
$3.09 million $94,659
Oct 27, 2019 $0.848
+2.74%
$3.81 million $169,133
Oct 26, 2019 $0.821
+17.40%
$3.69 million $115,371
Oct 25, 2019 $0.699
+8.27%
$3.14 million $174,689
Oct 24, 2019 $0.646
+7.42%
$2.9 million $131,667
Oct 23, 2019 $0.601
-12.96%
$2.7 million $117,622
Oct 22, 2019 $0.69
+18.17%
$3.1 million $152,775
Oct 21, 2019 $0.584
-10.08%
$2.62 million $159,822
Oct 20, 2019 $0.65
+12.10%
$2.92 million $133,632
Oct 19, 2019 $0.579
+1.58%
$2.6 million $88,311
Oct 18, 2019 $0.57
-5.74%
$2.56 million $84,195
Oct 17, 2019 $0.605
+4.45%
$2.72 million $120,786
Oct 16, 2019 $0.579
-2.81%
$2.6 million $101,767
Oct 15, 2019 $0.596
+5.02%
$2.68 million $106,218
Oct 14, 2019 $0.567
-3.49%
$2.55 million $107,255
Oct 13, 2019 $0.588
-0.17%
$2.64 million $85,980
Oct 12, 2019 $0.589
+2.14%
$2.65 million $105,218
Oct 11, 2019 $0.578
-0.14%
$2.59 million $107,784
Oct 10, 2019 $0.578
-7.03%
$2.6 million $109,899
Oct 9, 2019 $0.62
+4.37%
$2.79 million $99,398
Oct 8, 2019 $0.593
-2.70%
$2.66 million $99,046
Oct 7, 2019 $0.609
+3.78%
$2.74 million $94,919
Oct 6, 2019 $0.589
-1.70%
$2.64 million $92,839
Oct 5, 2019 $0.599
+4.25%
$2.69 million $118,390
Oct 4, 2019 $0.577
-1.72%
$2.59 million $123,613
Oct 3, 2019 $0.587
-3.93%
$2.64 million $127,303
Oct 2, 2019 $0.611
+1.43%
$2.74 million $103,633
Oct 1, 2019 $0.602
-3.54%
$2.7 million $127,028
Sep 30, 2019 $0.624
+16.12%
$2.8 million $121,450
Sep 29, 2019 $0.538
-7.34%
$2.41 million $111,765
Sep 28, 2019 $0.58
-6.77%
$2.61 million $101,845
Sep 27, 2019 $0.622
+6.65%
$2.79 million $71,218
Sep 26, 2019 $0.583
+14.82%
$2.62 million $114,913
Sep 25, 2019 $0.507
-10.18%
$2.28 million $105,038
Sep 24, 2019 $0.559
-32.24%
$2.51 million $95,047
Sep 23, 2019 $0.826
-5.48%
$3.71 million $136,106
Sep 22, 2019 $0.874
-0.30%
$3.92 million $148,000
Sep 21, 2019 $0.876
-0.19%
$3.94 million $141,093
Sep 20, 2019 $0.878
-1.72%
$3.94 million $149,691
Sep 19, 2019 $0.893
+3.53%
$4.01 million $169,842
Sep 18, 2019 $0.863
-8.94%
$3.88 million $117,907
Sep 17, 2019 $0.947
+5.33%
$4.26 million $179,414
Sep 16, 2019 $0.9
+3.27%
$4.04 million $218,039
Sep 15, 2019 $0.872
+10.08%
$3.92 million $201,602
Sep 14, 2019 $0.792
-3.82%
$3.56 million $122,956
Sep 13, 2019 $0.823
+6.81%
$3.7 million $133,582
Sep 12, 2019 $0.771
+7.23%
$3.46 million $60,764
Sep 11, 2019 $0.717
+5.44%
$3.22 million $162,160