Peerplays Historical Data

PPY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.239
-7.62%
$1.07 million $180,085
Feb 6, 2020 $0.259
+2.22%
$1.16 million $176,885
Feb 5, 2020 $0.253
+3.75%
$1.14 million $184,078
Feb 4, 2020 $0.244
-5.46%
$1.09 million $158,224
Feb 3, 2020 $0.258
+0.15%
$1.16 million $170,979
Feb 2, 2020 $0.257
-1.91%
$1.16 million $152,787
Feb 1, 2020 $0.262
+6.68%
$1.18 million $191,020
Jan 31, 2020 $0.246
-2.13%
$1.11 million $201,021
Jan 30, 2020 $0.251
-0.22%
$1.13 million $259,114
Jan 29, 2020 $0.252
-6.47%
$1.13 million $227,235
Jan 28, 2020 $0.269
+20.05%
$1.21 million $299,137
Jan 27, 2020 $0.224
+8.00%
$1.01 million $197,179
Jan 26, 2020 $0.208
+0.70%
$932,850 $199,162
Jan 25, 2020 $0.206
-1.20%
$926,765 $188,324
Jan 24, 2020 $0.209
+5.21%
$938,191 $204,554
Jan 23, 2020 $0.198
+4.02%
$891,487 $189,855
Jan 22, 2020 $0.191
-10.95%
$856,982 $33,437
Jan 21, 2020 $0.214
-2.27%
$962,470 $178,889
Jan 20, 2020 $0.219
-10.12%
$984,789 $111,288
Jan 19, 2020 $0.244
-0.65%
$1.1 million $223,059
Jan 18, 2020 $0.245
+3.19%
$1.1 million $203,113
Jan 17, 2020 $0.238
-2.15%
$1.07 million $198,136
Jan 16, 2020 $0.243
+12.45%
$1.09 million $185,313
Jan 15, 2020 $0.216
+7.32%
$970,967 $195,590
Jan 14, 2020 $0.202
+5.62%
$905,324 $205,358
Jan 13, 2020 $0.191
+0.97%
$857,320 $207,478
Jan 12, 2020 $0.189
+6.27%
$849,416 $224,375
Jan 11, 2020 $0.178
-5.32%
$799,179 $117,695
Jan 10, 2020 $0.188
-6.28%
$843,931 $204,493
Jan 9, 2020 $0.2
-0.44%
$900,629 $126,424
Jan 8, 2020 $0.201
+1.54%
$904,709 $194,863
Jan 7, 2020 $0.198
+1.54%
$890,982 $185,596
Jan 6, 2020 $0.195
-4.78%
$877,626 $138,455
Jan 5, 2020 $0.205
-2.60%
$921,559 $173,748
Jan 4, 2020 $0.211
+3.29%
$946,152 $188,305
Jan 3, 2020 $0.204
+0.57%
$915,839 $184,024
Jan 2, 2020 $0.203
-10.51%
$910,653 $152,856
Jan 1, 2020 $0.227
-0.65%
$1.02 million $60,674
Dec 31, 2019 $0.228
-7.49%
$1.02 million $170,512
Dec 30, 2019 $0.247
+8.11%
$1.11 million $115,417
Dec 29, 2019 $0.228
-11.92%
$1.02 million $84,958
Dec 28, 2019 $0.259
+33.62%
$1.16 million $130,522
Dec 27, 2019 $0.194
-23.65%
$870,200 $62,066
Dec 26, 2019 $0.254
+0.69%
$1.14 million $63,427
Dec 25, 2019 $0.252
-0.51%
$1.13 million $72,177
Dec 24, 2019 $0.253
+1.37%
$1.14 million $58,119
Dec 23, 2019 $0.25
-3.92%
$1.12 million $169,702
Dec 22, 2019 $0.26
+0.43%
$1.17 million $156,825
Dec 21, 2019 $0.259
-3.29%
$1.16 million $142,920
Dec 20, 2019 $0.267
+1.49%
$1.2 million $101,160