Peerplays Historical Data

PPY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.681
-14.27%
$3.06 million $166,256
Sep 9, 2019 $0.793
-6.88%
$3.56 million $161,939
Sep 8, 2019 $0.852
+4.10%
$3.83 million $173,750
Sep 7, 2019 $0.818
-2.60%
$3.68 million $176,067
Sep 6, 2019 $0.841
-7.49%
$3.78 million $127,662
Sep 5, 2019 $0.909
+9.77%
$4.08 million $234,501
Sep 4, 2019 $0.826
-2.80%
$3.71 million $190,218
Sep 3, 2019 $0.85
+1.91%
$3.82 million $169,925
Sep 2, 2019 $0.834
+3.88%
$3.74 million $170,609
Sep 1, 2019 $0.805
+8.19%
$3.61 million $172,312
Aug 31, 2019 $0.744
-3.04%
$3.34 million $170,650
Aug 30, 2019 $0.767
+9.57%
$3.45 million $124,640
Aug 29, 2019 $0.7
-2.29%
$3.14 million $205,495
Aug 28, 2019 $0.717
-0.29%
$3.22 million $168,810
Aug 27, 2019 $0.719
-16.21%
$3.23 million $164,662
Aug 26, 2019 $0.855
+7.00%
$3.84 million $164,426
Aug 25, 2019 $0.799
+26.83%
$3.59 million $190,042
Aug 24, 2019 $0.63
-4.82%
$2.83 million $159,607
Aug 23, 2019 $0.662
+6.83%
$2.97 million $193,476
Aug 22, 2019 $0.619
+2.79%
$2.78 million $185,293
Aug 21, 2019 $0.603
-17.93%
$2.71 million $177,590
Aug 20, 2019 $0.735
+1.82%
$3.3 million $252,244
Aug 19, 2019 $0.718
+31.33%
$3.22 million $262,115
Aug 18, 2019 $0.547
-5.41%
$2.46 million $178,241
Aug 17, 2019 $0.577
-1.34%
$2.59 million $133,049
Aug 16, 2019 $0.583
-0.96%
$2.62 million $177,868
Aug 15, 2019 $0.586
+18.36%
$2.63 million $139,212
Aug 14, 2019 $0.493
+7.15%
$2.22 million $176,133
Aug 13, 2019 $0.46
+24.92%
$2.07 million $134,820
Aug 12, 2019 $0.369
-26.82%
$1.66 million $132,748
Aug 11, 2019 $0.504
+45.55%
$2.26 million $169,918
Aug 10, 2019 $0.346
-30.89%
$1.56 million $99,815
Aug 9, 2019 $0.502
-0.68%
$2.26 million $193,733
Aug 8, 2019 $0.507
+56.62%
$2.28 million $192,167
Aug 7, 2019 $0.323
-21.86%
$1.45 million $75,448
Aug 6, 2019 $0.414
+30.43%
$1.86 million $165,440
Aug 5, 2019 $0.317
-1.38%
$1.43 million $131,446
Aug 4, 2019 $0.322
-0.06%
$1.45 million $160,203
Aug 3, 2019 $0.322
+3.02%
$1.45 million $125,296
Aug 2, 2019 $0.313
+2.91%
$1.4 million $121,158
Aug 1, 2019 $0.304
+2.86%
$1.36 million $107,535
Jul 31, 2019 $0.295
-1.38%
$1.33 million $110,357
Jul 30, 2019 $0.299
-1.61%
$1.34 million $129,549
Jul 29, 2019 $0.304
-0.40%
$1.37 million $123,971
Jul 28, 2019 $0.306
+24.10%
$1.37 million $115,150
Jul 27, 2019 $0.246
+3.94%
$1.11 million $119,507
Jul 26, 2019 $0.237
-24.50%
$1.06 million $87,080
Jul 25, 2019 $0.314
+10.85%
$1.41 million $153,044
Jul 24, 2019 $0.283
+4.72%
$1.27 million $174,836
Jul 23, 2019 $0.27
-10.61%
$1.21 million $87,767