Peerplays Historical Data

PPY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.302
-20.15%
$1.36 million $107,659
Jul 21, 2019 $0.379
+5.92%
$1.7 million $119,499
Jul 20, 2019 $0.357
-7.34%
$1.61 million $172,775
Jul 19, 2019 $0.386
+14.66%
$1.73 million $178,599
Jul 18, 2019 $0.336
+10.45%
$1.51 million $307,364
Jul 17, 2019 $0.305
+13.45%
$1.37 million $189,625
Jul 16, 2019 $0.269
-51.65%
$1.21 million $135,140
Jul 15, 2019 $0.555
+35.88%
$2.49 million $246,642
Jul 14, 2019 $0.409
-10.41%
$1.84 million $169,447
Jul 13, 2019 $0.456
-2.78%
$2.05 million $203,827
Jul 12, 2019 $0.469
+5.69%
$2.11 million $205,751
Jul 11, 2019 $0.444
-6.32%
$1.99 million $203,270
Jul 10, 2019 $0.474
-1.81%
$2.13 million $202,178
Jul 9, 2019 $0.483
-33.44%
$2.17 million $209,278
Jul 8, 2019 $0.725
+84.24%
$3.26 million $231,618
Jul 7, 2019 $0.394
-27.04%
$1.77 million $117,959
Jul 6, 2019 $0.539
+8.44%
$2.42 million $127,925
Jul 5, 2019 $0.497
-2.49%
$2.23 million $123,422
Jul 4, 2019 $0.51
+1.88%
$2.29 million $156,901
Jul 3, 2019 $0.501
+8.87%
$2.25 million $231,664
Jul 2, 2019 $0.46
+68.76%
$2.07 million $159,013
Jul 1, 2019 $0.273
-30.40%
$1.22 million $102,942
Jun 30, 2019 $0.392
-16.51%
$1.76 million $113,550
Jun 29, 2019 $0.469
+1.08%
$2.11 million $120,415
Jun 28, 2019 $0.464
+4.95%
$2.08 million $63,751
Jun 27, 2019 $0.442
-16.65%
$1.99 million $71,124
Jun 26, 2019 $0.53
-30.04%
$2.38 million $118,358
Jun 25, 2019 $0.758
+8.34%
$3.41 million $192,075
Jun 24, 2019 $0.7
+3.65%
$3.14 million $60,703
Jun 23, 2019 $0.675
-20.86%
$3.03 million $121,958
Jun 22, 2019 $0.853
-12.11%
$3.83 million $65,883
Jun 21, 2019 $0.97
+7.51%
$4.36 million $138,998
Jun 20, 2019 $0.903
+35.20%
$4.05 million $121,985
Jun 19, 2019 $0.668
+1.05%
$3 million $86,827
Jun 18, 2019 $0.661
-1.90%
$2.97 million $130,631
Jun 17, 2019 $0.673
+9.58%
$3.03 million $111,017
Jun 16, 2019 $0.615
-13.24%
$2.76 million $65,440
Jun 15, 2019 $0.708
-5.14%
$3.18 million $23,787
Jun 14, 2019 $0.747
+3.28%
$3.35 million $109,924
Jun 13, 2019 $0.723
-2.84%
$3.25 million $107,837
Jun 12, 2019 $0.744
-0.35%
$3.34 million $155,227
Jun 11, 2019 $0.747
+0.46%
$3.35 million $210,543
Jun 10, 2019 $0.743
+3.90%
$3.34 million $124,541
Jun 9, 2019 $0.715
-2.33%
$3.21 million $87,365
Jun 8, 2019 $0.732
-1.53%
$3.29 million $66,176
Jun 7, 2019 $0.744
+0.09%
$3.34 million $81,605
Jun 6, 2019 $0.743
-1.41%
$3.34 million $62,849
Jun 5, 2019 $0.754
-8.16%
$3.39 million $83,453
Jun 4, 2019 $0.821
-7.93%
$3.69 million $137,389
Jun 3, 2019 $0.891
-5.97%
$4 million $101,546