Coinranking
Peerplays Historical Data
PPY
Page 20
| Date | | |
|---|---|---|
| Aug 6, 2018 | $ 3.08 | +0.00% |
| Aug 5, 2018 | $ 2.75 | +0.00% |
| Aug 4, 2018 | $ 2.99 | +0.00% |
| Aug 3, 2018 | $ 3.05 | +0.00% |
| Aug 2, 2018 | $ 3.03 | +0.00% |
| Aug 1, 2018 | $ 3.24 | +0.00% |
| Jul 31, 2018 | $ 3.66 | +0.00% |
| Jul 30, 2018 | $ 3.47 | +0.00% |
| Jul 29, 2018 | $ 3.51 | +0.00% |
| Jul 28, 2018 | $ 3.28 | +0.00% |
| Jul 27, 2018 | $ 3.33 | +0.00% |
| Jul 26, 2018 | $ 3.66 | +0.00% |
| Jul 25, 2018 | $ 3.53 | +0.00% |
| Jul 24, 2018 | $ 3.36 | +0.00% |
| Jul 23, 2018 | $ 3.44 | +0.00% |
| Jul 22, 2018 | $ 3.29 | +0.00% |
| Jul 21, 2018 | $ 3.57 | +0.00% |
| Jul 20, 2018 | $ 3.67 | +0.00% |
| Jul 19, 2018 | $ 3.46 | +0.00% |
| Jul 18, 2018 | $ 3.33 | +0.00% |
| Jul 17, 2018 | $ 3.44 | +0.00% |
| Jul 16, 2018 | $ 3.08 | +0.00% |
| Jul 15, 2018 | $ 3.01 | +0.00% |
| Jul 14, 2018 | $ 2.98 | +0.00% |
| Jul 13, 2018 | $ 3.25 | +0.00% |
| Jul 12, 2018 | $ 3.72 | +0.00% |
| Jul 11, 2018 | $ 4.01 | +0.00% |
| Jul 10, 2018 | $ 4.19 | +0.00% |
| Jul 9, 2018 | $ 4.09 | +0.00% |
| Jul 8, 2018 | $ 3.43 | +0.00% |
| Jul 7, 2018 | $ 3.54 | +0.00% |
| Jul 6, 2018 | $ 3.98 | +0.00% |
| Jul 5, 2018 | $ 3.73 | +0.00% |
| Jul 4, 2018 | $ 3.94 | +0.00% |
| Jul 3, 2018 | $ 3.94 | +0.00% |
| Jul 2, 2018 | $ 3.64 | +0.00% |
| Jul 1, 2018 | $ 3.71 | +0.00% |
| Jun 30, 2018 | $ 2.98 | +0.00% |
| Jun 29, 2018 | $ 3.04 | +0.00% |
| Jun 28, 2018 | $ 3 | +0.00% |
| Jun 27, 2018 | $ 2.9 | +0.00% |
| Jun 26, 2018 | $ 2.81 | +0.00% |
| Jun 25, 2018 | $ 2.85 | +0.00% |
| Jun 24, 2018 | $ 2.79 | +0.00% |
| Jun 23, 2018 | $ 2.95 | +0.00% |
| Jun 22, 2018 | $ 3.18 | +0.00% |
| Jun 21, 2018 | $ 3.18 | +0.00% |
| Jun 20, 2018 | $ 3.35 | +0.00% |
| Jun 19, 2018 | $ 3.35 | +0.00% |
| Jun 18, 2018 | $ 3.47 | +0.00% |