Peerplays Historical Data

PPY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $3.59
+0.00%
$-- $6,506
Jun 16, 2018 $3.54
+0.00%
$-- $6,584
Jun 15, 2018 $3.29
+0.00%
$-- $6,525
Jun 14, 2018 $2.91
+0.00%
$-- $6,484
Jun 13, 2018 $3.38
+0.00%
$-- $6,802
Jun 12, 2018 $3.33
+0.00%
$-- $6,781
Jun 11, 2018 $3.6
+0.00%
$-- $7,250
Jun 10, 2018 $3.97
+0.00%
$-- $7,649
Jun 8, 2018 $3.9
+0.00%
$-- $7,684
Jun 7, 2018 $3.65
+0.00%
$-- $7,640
Jun 6, 2018 $3.85
+0.00%
$-- $7,562
Jun 5, 2018 $3.58
+0.00%
$-- $7,512
Jun 4, 2018 $3.74
+0.00%
$-- $7,699
Jun 3, 2018 $3.73
+0.00%
$-- $7,606
Jun 2, 2018 $4.03
+0.00%
$-- $7,494
Jun 1, 2018 $4.08
+0.00%
$-- $7,512
May 31, 2018 $3.91
+0.00%
$-- $7,456
May 30, 2018 $3.49
+0.00%
$-- $7,303
May 29, 2018 $4.19
+0.00%
$-- $7,272
May 28, 2018 $4.6
+0.00%
$-- $7,338
May 27, 2018 $4.16
+0.00%
$-- $7,505
May 26, 2018 $4.31
+0.00%
$-- $7,515
May 25, 2018 $4.33
+0.00%
$-- $7,563
May 24, 2018 $4.33
+0.00%
$-- $7,829
May 23, 2018 $4.49
+0.00%
$-- $8,271
May 22, 2018 $4.44
+0.00%
$-- $8,468
May 21, 2018 $4.89
+0.00%
$-- $8,365
May 20, 2018 $5.18
+0.00%
$-- $8,269
May 19, 2018 $4.65
+0.00%
$-- $8,118
May 18, 2018 $4.58
+0.00%
$-- $8,315
May 17, 2018 $3.75
+0.00%
$-- $8,315
May 16, 2018 $4.55
+0.00%
$-- $8,677
May 15, 2018 $4.45
+0.00%
$-- $8,625
May 14, 2018 $5.62
+0.00%
$-- $8,580
May 13, 2018 $6.02
+0.00%
$-- $8,453
May 12, 2018 $6.29
+0.00%
$-- $8,742
May 11, 2018 $6.56
+0.00%
$-- $9,292
May 10, 2018 $7.13
+0.00%
$-- $9,216
May 9, 2018 $6.77
+0.00%
$-- $9,296
May 8, 2018 $6.6
+0.00%
$-- $9,385
May 7, 2018 $6.38
+0.00%
$-- $9,671
May 6, 2018 $6.78
+0.00%
$-- $9,840
May 5, 2018 $6.84
+0.00%
$-- $9,674
May 4, 2018 $6.73
+0.00%
$-- $9,376
May 3, 2018 $6.63
+0.00%
$-- $9,139
May 2, 2018 $6.67
+0.00%
$-- $9,030
May 1, 2018 $6.53
+0.00%
$-- $9,317
Apr 30, 2018 $6.57
+0.00%
$-- $9,368
Apr 29, 2018 $6.22
+0.00%
$-- $9,241
Apr 28, 2018 $5.8
+0.00%
$-- $9,233