Peerplays Historical Data

PPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.235
-8.67%
$1.06 million $10,443
Oct 13, 2020 $0.257
-3.88%
$1.16 million $5,523
Oct 12, 2020 $0.268
-4.34%
$1.2 million $13,314
Oct 11, 2020 $0.28
-5.78%
$1.26 million $12,443
Oct 10, 2020 $0.297
+13.31%
$1.33 million $24,936
Oct 9, 2020 $0.262
+8.37%
$1.18 million $30,630
Oct 8, 2020 $0.242
+8.28%
$1.09 million $26,885
Oct 7, 2020 $0.223
-8.49%
$1 million $21,544
Oct 6, 2020 $0.244
+10.53%
$1.1 million $12,029
Oct 5, 2020 $0.221
+2.41%
$991,930 $393
Oct 4, 2020 $0.216
-6.76%
$968,493 $422
Oct 3, 2020 $0.231
+14.95%
$1.04 million $478
Oct 2, 2020 $0.201
-37.67%
$903,708 $2,246
Oct 1, 2020 $0.323
-0.83%
$1.45 million $3,959
Sep 30, 2020 $0.325
-9.07%
$1.46 million $4,458
Sep 29, 2020 $0.358
+19.37%
$1.61 million $38,619
Sep 28, 2020 $0.3
-4.01%
$1.35 million $38,085
Sep 27, 2020 $0.312
+1.98%
$1.4 million $32,938
Sep 26, 2020 $0.306
-11.73%
$1.38 million $24,993
Sep 25, 2020 $0.347
-7.27%
$1.56 million $42,053
Sep 24, 2020 $0.374
+15.70%
$1.68 million $54,021
Sep 23, 2020 $0.324
-5.90%
$1.45 million $44,820
Sep 22, 2020 $0.344
+4.39%
$1.54 million $39,839
Sep 21, 2020 $0.329
-4.63%
$1.48 million $43,568
Sep 20, 2020 $0.345
-6.88%
$1.55 million $44,818
Sep 19, 2020 $0.371
+1.37%
$1.67 million $38,008
Sep 18, 2020 $0.365
+7.51%
$1.64 million $46,379
Sep 17, 2020 $0.34
-1.78%
$1.53 million $47,995
Sep 16, 2020 $0.346
-7.79%
$1.56 million $45,989
Sep 15, 2020 $0.376
-5.06%
$1.69 million $44,776
Sep 14, 2020 $0.395
+6.69%
$1.78 million $48,395
Sep 13, 2020 $0.37
-0.93%
$1.66 million $44,755
Sep 12, 2020 $0.374
-4.21%
$1.68 million $47,035
Sep 11, 2020 $0.39
+1.06%
$1.75 million $49,301
Sep 10, 2020 $0.386
-2.81%
$1.73 million $52,174
Sep 9, 2020 $0.397
-6.09%
$1.78 million $43,358
Sep 8, 2020 $0.423
-0.70%
$1.9 million $62,080
Sep 7, 2020 $0.425
+8.43%
$1.91 million $57,834
Sep 6, 2020 $0.392
-0.84%
$1.76 million $45,961
Sep 5, 2020 $0.395
-13.08%
$1.77 million $44,352
Sep 4, 2020 $0.455
-8.81%
$2.04 million $53,986
Sep 3, 2020 $0.499
-23.78%
$2.24 million $47,297
Sep 2, 2020 $0.656
+17.30%
$2.94 million $75,449
Sep 1, 2020 $0.559
+4.07%
$2.51 million $69,967
Aug 31, 2020 $0.537
-3.33%
$2.41 million $61,721
Aug 30, 2020 $0.555
+14.88%
$2.49 million $57,897
Aug 29, 2020 $0.484
-4.14%
$2.17 million $55,603
Aug 28, 2020 $0.505
+4.33%
$2.27 million $65,325
Aug 27, 2020 $0.484
-0.14%
$2.17 million $50,318
Aug 26, 2020 $0.484
-4.62%
$2.18 million $59,918