Peerplays Historical Data

PPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.508
-9.40%
$2.28 million $61,333
Aug 24, 2020 $0.561
-12.92%
$2.52 million $63,273
Aug 23, 2020 $0.644
+6.02%
$2.89 million $65,676
Aug 22, 2020 $0.608
+2.47%
$2.73 million $57,803
Aug 21, 2020 $0.593
-2.02%
$2.66 million $55,054
Aug 20, 2020 $0.605
+12.58%
$2.72 million $59,706
Aug 19, 2020 $0.538
-0.08%
$2.42 million $56,211
Aug 18, 2020 $0.538
+3.90%
$2.42 million $56,789
Aug 17, 2020 $0.518
+13.97%
$2.33 million $58,428
Aug 16, 2020 $0.455
+0.07%
$2.04 million $45,140
Aug 15, 2020 $0.454
+5.84%
$2.04 million $54,066
Aug 14, 2020 $0.429
+10.01%
$1.93 million $49,895
Aug 13, 2020 $0.39
-1.49%
$1.75 million $48,076
Aug 12, 2020 $0.396
+3.26%
$1.78 million $50,680
Aug 11, 2020 $0.384
+16.08%
$1.72 million $34,439
Aug 10, 2020 $0.33
-14.42%
$1.48 million $38,430
Aug 9, 2020 $0.386
-7.17%
$1.73 million $18,484
Aug 8, 2020 $0.415
+11.40%
$1.86 million $43,225
Aug 7, 2020 $0.372
+5.61%
$1.67 million $31,143
Aug 6, 2020 $0.353
+0.23%
$1.58 million $13,013
Aug 5, 2020 $0.352
-11.36%
$1.58 million $44,597
Aug 4, 2020 $0.397
-6.34%
$1.78 million $32,456
Aug 3, 2020 $0.424
-13.05%
$1.91 million $17,618
Aug 2, 2020 $0.488
-1.82%
$2.19 million $36,007
Aug 1, 2020 $0.497
-19.24%
$2.23 million $30,077
Jul 31, 2020 $0.615
+1.91%
$2.76 million $30,931
Jul 30, 2020 $0.604
-6.00%
$2.71 million $32,295
Jul 29, 2020 $0.642
+16.68%
$2.88 million $170,487
Jul 28, 2020 $0.55
-4.44%
$2.47 million $191,860
Jul 27, 2020 $0.575
+12.73%
$2.58 million $211,047
Jul 26, 2020 $0.51
+3.34%
$2.29 million $173,441
Jul 25, 2020 $0.493
-2.50%
$2.22 million $174,990
Jul 24, 2020 $0.506
-30.45%
$2.27 million $135,335
Jul 23, 2020 $0.727
+10.59%
$3.26 million $167,933
Jul 22, 2020 $0.657
+34.74%
$2.95 million $230,109
Jul 21, 2020 $0.488
+6.48%
$2.19 million $189,563
Jul 20, 2020 $0.458
+13.80%
$2.06 million $192,136
Jul 19, 2020 $0.403
-12.49%
$1.81 million $109,170
Jul 18, 2020 $0.46
-1.85%
$2.07 million $183,538
Jul 17, 2020 $0.469
+4.06%
$2.11 million $168,751
Jul 16, 2020 $0.451
+0.87%
$2.02 million $195,822
Jul 15, 2020 $0.447
-2.89%
$2.01 million $170,249
Jul 14, 2020 $0.46
+5.81%
$2.07 million $208,023
Jul 13, 2020 $0.435
+35.18%
$1.95 million $223,050
Jul 12, 2020 $0.322
+2.42%
$1.44 million $162,043
Jul 11, 2020 $0.314
-0.51%
$1.41 million $168,216
Jul 10, 2020 $0.316
-0.84%
$1.42 million $182,348
Jul 9, 2020 $0.318
-8.28%
$1.43 million $165,071
Jul 8, 2020 $0.347
+1.65%
$1.56 million $180,309
Jul 7, 2020 $0.341
-0.16%
$1.53 million $179,452