Peerplays Historical Data

PPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.342
+2.78%
$1.54 million $176,674
Jul 5, 2020 $0.332
-1.40%
$1.49 million $173,313
Jul 4, 2020 $0.337
+6.82%
$1.51 million $204,142
Jul 3, 2020 $0.316
-6.12%
$1.42 million $164,563
Jul 2, 2020 $0.336
+4.30%
$1.51 million $149,618
Jul 1, 2020 $0.322
-5.46%
$1.45 million $127,791
Jun 30, 2020 $0.341
+14.80%
$1.53 million $183,806
Jun 29, 2020 $0.297
+0.31%
$1.33 million $171,922
Jun 28, 2020 $0.296
+2.56%
$1.33 million $141,424
Jun 27, 2020 $0.289
-2.21%
$1.3 million $191,659
Jun 26, 2020 $0.295
-2.11%
$1.33 million $163,599
Jun 25, 2020 $0.301
+1.96%
$1.35 million $166,205
Jun 24, 2020 $0.296
-6.07%
$1.33 million $184,499
Jun 23, 2020 $0.315
-4.19%
$1.41 million $163,783
Jun 22, 2020 $0.329
+4.07%
$1.48 million $180,181
Jun 21, 2020 $0.316
-0.49%
$1.42 million $174,969
Jun 20, 2020 $0.317
-11.71%
$1.43 million $194,448
Jun 19, 2020 $0.359
+18.45%
$1.61 million $139,578
Jun 18, 2020 $0.303
-10.01%
$1.36 million $102,128
Jun 17, 2020 $0.337
+23.18%
$1.51 million $195,709
Jun 16, 2020 $0.273
+0.00%
$1.23 million $192,571
Jun 15, 2020 $0.273
+0.11%
$1.23 million $180,391
Jun 14, 2020 $0.273
-4.30%
$1.23 million $144,970
Jun 13, 2020 $0.285
+2.77%
$1.28 million $209,269
Jun 12, 2020 $0.278
+0.20%
$1.25 million $178,990
Jun 11, 2020 $0.277
+0.38%
$1.25 million $180,763
Jun 10, 2020 $0.276
-5.10%
$1.24 million $192,004
Jun 9, 2020 $0.291
+0.87%
$1.31 million $218,767
Jun 8, 2020 $0.289
+0.18%
$1.3 million $199,557
Jun 7, 2020 $0.288
-0.51%
$1.29 million $189,255
Jun 6, 2020 $0.289
+1.61%
$1.3 million $233,467
Jun 5, 2020 $0.285
-3.26%
$1.28 million $177,151
Jun 4, 2020 $0.295
+0.25%
$1.32 million $140,529
Jun 3, 2020 $0.294
+21.59%
$1.32 million $189,261
Jun 2, 2020 $0.242
-0.70%
$1.09 million $196,154
Jun 1, 2020 $0.243
-4.60%
$1.09 million $181,112
May 31, 2020 $0.255
-3.45%
$1.15 million $148,541
May 30, 2020 $0.264
+2.26%
$1.19 million $185,306
May 29, 2020 $0.258
+4.34%
$1.16 million $174,303
May 28, 2020 $0.248
-2.06%
$1.11 million $165,846
May 27, 2020 $0.253
-8.49%
$1.14 million $145,267
May 26, 2020 $0.276
+5.20%
$1.24 million $113,310
May 25, 2020 $0.263
-3.38%
$1.18 million $8,338
May 24, 2020 $0.272
-2.34%
$1.22 million $165,411
May 23, 2020 $0.278
-5.55%
$1.25 million $232,966
May 22, 2020 $0.295
+23.52%
$1.32 million $238,985
May 21, 2020 $0.239
-4.33%
$1.07 million $190,004
May 20, 2020 $0.249
-2.35%
$1.12 million $189,944
May 19, 2020 $0.256
+1.67%
$1.15 million $146,133
May 18, 2020 $0.251
-12.22%
$1.13 million $92,393