Peerplays Historical Data

PPY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.286
-0.82%
$1.29 million $196,813
May 16, 2020 $0.289
+4.34%
$1.3 million $198,324
May 15, 2020 $0.277
+7.36%
$1.24 million $103,877
May 14, 2020 $0.258
+12.44%
$1.16 million $83,774
May 13, 2020 $0.229
+5.54%
$1.03 million $83,949
May 12, 2020 $0.217
-8.48%
$974,651 $70,265
May 11, 2020 $0.237
-2.40%
$1.07 million $62,219
May 10, 2020 $0.243
-9.51%
$1.09 million $75,961
May 9, 2020 $0.269
-1.88%
$1.21 million $83,333
May 8, 2020 $0.274
-8.63%
$1.23 million $67,564
May 7, 2020 $0.3
+15.11%
$1.35 million $85,087
May 6, 2020 $0.26
-0.60%
$1.17 million $51,612
May 5, 2020 $0.262
+3.62%
$1.18 million $132,627
May 4, 2020 $0.253
+0.26%
$1.13 million $153,389
May 3, 2020 $0.252
-0.95%
$1.13 million $138,434
May 2, 2020 $0.254
+1.43%
$1.14 million $165,937
May 1, 2020 $0.251
+2.53%
$1.13 million $168,747
Apr 30, 2020 $0.244
-2.50%
$1.1 million $146,846
Apr 29, 2020 $0.251
+11.72%
$1.13 million $111,323
Apr 28, 2020 $0.224
+2.35%
$1.01 million $142,699
Apr 27, 2020 $0.219
+1.17%
$984,924 $139,514
Apr 26, 2020 $0.217
-0.96%
$973,261 $119,323
Apr 25, 2020 $0.219
-2.03%
$982,608 $156,405
Apr 24, 2020 $0.223
+0.41%
$1 million $128,123
Apr 23, 2020 $0.222
+8.53%
$998,780 $114,256
Apr 22, 2020 $0.205
+12.85%
$920,115 $82,553
Apr 21, 2020 $0.182
-1.47%
$815,359 $149,406
Apr 20, 2020 $0.184
-3.51%
$827,659 $144,767
Apr 19, 2020 $0.191
-1.83%
$857,934 $149,383
Apr 18, 2020 $0.195
+6.14%
$873,795 $183,875
Apr 17, 2020 $0.183
+1.26%
$823,184 $166,174
Apr 16, 2020 $0.181
+11.43%
$812,723 $155,977
Apr 15, 2020 $0.162
+1.54%
$729,539 $130,573
Apr 14, 2020 $0.16
-8.51%
$718,430 $139,809
Apr 13, 2020 $0.175
-7.52%
$785,106 $154,497
Apr 12, 2020 $0.189
+0.82%
$850,255 $132,827
Apr 11, 2020 $0.188
+0.05%
$843,189 $111,124
Apr 10, 2020 $0.188
+24.90%
$842,516 $144,805
Apr 9, 2020 $0.15
+2.06%
$674,608 $92,271
Apr 8, 2020 $0.147
-5.98%
$661,017 $104,749
Apr 7, 2020 $0.157
+1.14%
$703,052 $170,768
Apr 6, 2020 $0.155
-0.65%
$694,289 $161,996
Apr 5, 2020 $0.156
-0.24%
$699,106 $156,589
Apr 4, 2020 $0.156
-5.27%
$700,805 $146,862
Apr 3, 2020 $0.165
+0.20%
$739,843 $145,200
Apr 2, 2020 $0.164
-11.06%
$738,653 $139,034
Apr 1, 2020 $0.185
+1.13%
$830,718 $162,149
Mar 31, 2020 $0.183
-4.77%
$821,903 $109,247
Mar 30, 2020 $0.192
+4.09%
$863,783 $153,249
Mar 29, 2020 $0.185
+6.15%
$830,504 $103,241