Peerplays Historical Data

PPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.174
-7.22%
$782,329 $111,620
Mar 27, 2020 $0.188
-12.67%
$843,117 $123,996
Mar 26, 2020 $0.215
-4.85%
$965,519 $155,670
Mar 25, 2020 $0.226
-7.22%
$1.01 million $144,132
Mar 24, 2020 $0.243
-5.31%
$1.09 million $118,767
Mar 23, 2020 $0.257
+5.33%
$1.16 million $111,379
Mar 22, 2020 $0.244
-5.18%
$1.1 million $99,696
Mar 21, 2020 $0.257
+3.07%
$1.16 million $107,783
Mar 20, 2020 $0.25
+4.10%
$1.12 million $132,494
Mar 19, 2020 $0.24
+11.99%
$1.08 million $155,619
Mar 18, 2020 $0.214
-10.44%
$961,604 $144,894
Mar 17, 2020 $0.24
+12.26%
$1.08 million $73,659
Mar 16, 2020 $0.213
+5.75%
$957,770 $88,757
Mar 15, 2020 $0.202
+29.95%
$906,189 $75,337
Mar 14, 2020 $0.155
-13.60%
$697,945 $57,678
Mar 13, 2020 $0.179
+20.14%
$804,361 $84,473
Mar 12, 2020 $0.149
-40.17%
$669,589 $36,319
Mar 11, 2020 $0.249
-7.45%
$1.12 million $78,015
Mar 10, 2020 $0.269
+3.41%
$1.21 million $98,868
Mar 9, 2020 $0.26
-1.37%
$1.17 million $95,924
Mar 8, 2020 $0.264
-11.25%
$1.19 million $93,056
Mar 7, 2020 $0.297
-0.32%
$1.34 million $76,732
Mar 6, 2020 $0.298
+8.48%
$1.34 million $155,332
Mar 5, 2020 $0.275
-2.26%
$1.23 million $139,932
Mar 4, 2020 $0.281
-3.09%
$1.26 million $138,288
Mar 3, 2020 $0.29
+0.69%
$1.3 million $120,144
Mar 2, 2020 $0.288
+4.79%
$1.29 million $127,879
Mar 1, 2020 $0.275
+2.16%
$1.23 million $153,286
Feb 29, 2020 $0.269
-13.08%
$1.21 million $145,057
Feb 28, 2020 $0.31
-5.23%
$1.39 million $149,353
Feb 27, 2020 $0.326
-0.78%
$1.47 million $145,852
Feb 26, 2020 $0.329
+8.96%
$1.48 million $184,057
Feb 25, 2020 $0.302
+5.71%
$1.36 million $177,709
Feb 24, 2020 $0.286
-19.46%
$1.29 million $160,646
Feb 23, 2020 $0.355
+4.01%
$1.6 million $189,793
Feb 22, 2020 $0.342
-4.81%
$1.53 million $161,103
Feb 21, 2020 $0.359
+17.20%
$1.61 million $172,245
Feb 20, 2020 $0.306
+6.74%
$1.38 million $171,285
Feb 19, 2020 $0.287
+9.54%
$1.29 million $165,254
Feb 18, 2020 $0.262
+15.34%
$1.18 million $203,490
Feb 17, 2020 $0.227
+0.90%
$1.02 million $175,250
Feb 16, 2020 $0.225
-3.48%
$1.01 million $185,262
Feb 15, 2020 $0.233
+1.07%
$1.05 million $175,730
Feb 14, 2020 $0.231
-3.03%
$1.04 million $209,456
Feb 13, 2020 $0.238
-2.58%
$1.07 million $205,639
Feb 12, 2020 $0.245
+11.94%
$1.1 million $216,933
Feb 11, 2020 $0.219
+5.46%
$981,959 $171,940
Feb 10, 2020 $0.207
-9.13%
$931,363 $174,275
Feb 9, 2020 $0.228
-5.69%
$1.02 million $202,359
Feb 8, 2020 $0.242
+1.31%
$1.09 million $163,431