Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $67.15
+0.00%
$177,274 $172
Today, at 1 PM $67.15
+0.00%
$169,499 $172
Today, at 1 AM $70.23
+0.00%
$177,274 $174
Yesterday, at 11 PM $70.41
+0.00%
$177,729 $410
Yesterday, at 9 PM $69.05
+0.00%
$174,286 $410
Yesterday, at 3 PM $69.45
+0.00%
$175,314 $328
Nov 7, 7 PM $70.26
+0.00%
$177,349 $338
Nov 6, 8 PM $69.9
+0.00%
$176,450 $0.1
Nov 6, 2 AM $69.47
+0.00%
$175,364 $28
Nov 5, 11 AM $74.9
+0.00%
$189,073 $1,974
Nov 4, 6 PM $75.5
+0.00%
$190,566 $1,871
Nov 4, 5 PM $79.21
+0.00%
$199,943 $1,694
Nov 4, 4 PM $75.83
+0.00%
$191,402 $1,697
Nov 4, 3 PM $75.51
-6.39%
$190,598 $1,461
Nov 4, 9 AM $60.26
+0.00%
$152,119 $181
Nov 3, 9 PM $59.54
+0.00%
$150,281 $272
Nov 3, 6 PM $57.97
+0.00%
$146,342 $217
Nov 3, 5 AM $57.64
+0.00%
$145,495 $204
Nov 3, 2 AM $57.85
-4.37%
$146,019 $10
Nov 2, 2 AM $61.25
+0.00%
$154,600 $920
Nov 1, 8 PM $61.18
+0.00%
$154,434 $907
Nov 1, 5 AM $61.35
+1.12%
$154,861 $1,214
Nov 1, 2 AM $59.84
-1.50%
$151,053 $822
Oct 31, 6 PM $57.74
+1.16%
$145,755 $605
Oct 31, 5 PM $57.17
+0.00%
$144,314 $550
Oct 31, 4 PM $57.72
-4.34%
$145,696 $356
Oct 30, 10 PM $60.83
+0.00%
$153,552 $307
Oct 30, 9 PM $57.59
+0.00%
$145,375 $257
Oct 30, 2 PM $57.78
+0.00%
$-- $191
Oct 30, 9 AM $56.98
+0.00%
$143,835 $142
Oct 30, 8 AM $57.65
+0.00%
$145,526 $93
Oct 30, 12 AM $58.45
+0.00%
$147,542 $44
Oct 28, 9 PM $62
-0.55%
$156,509 $1,146
Oct 28, 2 PM $62.13
+9.46%
$156,837 $728
Oct 28, 10 AM $63.29
+0.01%
$159,760 $676
Oct 28, 2 AM $65.62
+0.00%
$165,631 $1,137
Oct 27, 8 PM $66.08
+0.00%
$166,808 $1,107
Oct 27, 3 PM $66.41
+0.00%
$167,625 $1,080
Oct 27, 2 PM $65.77
+0.00%
$166,020 $1,042
Oct 27, 1 PM $65.46
-1.54%
$165,224 $978
Oct 27, 11 AM $69.88
+0.00%
$176,402 $953
Oct 27, 4 AM $69.61
+0.00%
$175,711 $915
Oct 27, 3 AM $70.13
+0.48%
$177,016 $915
Oct 27, 2 AM $68.26
+9.89%
$172,293 $760
Oct 27, 1 AM $61.08
+0.00%
$154,168 $232
Oct 26, 1 PM $60.66
+0.00%
$153,108 $99
Oct 25, 5 PM $64.97
+0.00%
$163,996 $47
Oct 25, 4 PM $65.38
+0.00%
$165,030 $3
Oct 25, 5 AM $66.6
+0.00%
$168,115 $63
Oct 25, 4 AM $66.5
+0.00%
$167,862 $60
Download