XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 97.86
+0.00%
$ 247,032 $ 960
4:16 AM $ 99.64
+0.00%
$ 251,514 $ 901
4:12 AM $ 98.56
+0.00%
$ 248,777 $ 489
4:10 AM $ 96.85
+0.00%
$ 248,777 $ 488
4:09 AM $ 96.81
+0.00%
$ 244,382 $ 390
1:40 AM $ 98.06
+0.00%
$ 247,626 $ 384
1:39 AM $ 98.1
+0.00%
$ 247,626 $ 384
9:46 PM $ 97.19
+0.00%
$ 245,339 $ 359
9:27 PM $ 96.68
+0.00%
$ 244,034 $ 347
9:24 PM $ 96.81
+0.00%
$ 244,382 $ 312
9:22 PM $ 97.39
+0.00%
$ 244,382 $ 266
8:41 PM $ 98.08
+0.00%
$ 247,581 $ 166
3:46 PM $ 100.04
+0.00%
$ 252,518 $ 115
2:25 PM $ 99.92
+0.00%
$ -- $ 92
Download