XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 123.15
-7.24%
$ -- $ 3,177
Mar 23 $ 126.05
-3.60%
$ 318,188 $ 7,617
Mar 16 $ 128.43
-10.84%
$ 324,174 $ 4,802
Mar 9 $ 134.19
-17.62%
$ -- $ 3,829
Mar 2 $ 147.24
-9.02%
$ 369,649 $ 5,244
Feb 23 $ 167.48
+4.01%
$ -- $ 8,448
Feb 16 $ 168.32
+1.08%
$ -- $ 4,356
Feb 9 $ 177.52
+18.45%
$ 418,698 $ 908
Feb 2 $ 138.27
+10.88%
$ -- $ 10,135
Jan 26 $ 137.93
-9.35%
$ -- $ 5,129
Jan 19 $ 161.94
-3.22%
$ -- $ 6,409
Jan 12 $ 163.22
-17.09%
$ 440,815 $ 16,320
Jan 5 $ 196.08
+15.80%
$ -- $ 3,823
Dec 29 $ 198.07
-4.68%
$ -- $ 82,300
Oct 13 $ 330.25
+0.00%
$ -- $ 8,024
Oct 6 $ 295.22
-20.23%
$ 823,661 $ 48,599
Sep 29 $ 377.56
+2.55%
$ 936,012 $ 38,583
Sep 22 $ 353.12
-4.89%
$ 928,912 $ 39,238
Sep 15 $ 385.58
-6.71%
$ 937,303 $ 38,099
Sep 8 $ 419.03
-7.00%
$ 1.04 million $ 22,209
Sep 1 $ 449.3
+40.97%
$ 1.14 million $ 82,466
Aug 25 $ 327.53
-11.73%
$ 804,545 $ 15,798
Aug 18 $ 353.81
+1.58%
$ 937,314 $ 11,261
Aug 11 $ 332.04
-15.33%
$ 838,153 $ 20,040
Aug 4 $ 400.98
+5.97%
$ 989,036 $ 28,389
Jul 28 $ 401.61
+0.24%
$ 956,130 $ 29,987
Jul 21 $ 394.82
-5.60%
$ 1.01 million $ 13,078
Jul 14 $ 399.2
+9.52%
$ 1.05 million $ 32,930
Jul 7 $ 357.86
+4.43%
$ 918,500 $ 19,641
Jun 30 $ 377.18
-10.14%
$ 863,301 $ 18,573
Jun 23 $ 367.62
+6.99%
$ 1.06 million $ 115,425
Jun 16 $ 394.92
-0.05%
$ 867,314 $ 714,050
Jun 9 $ 402.63
+0.76%
$ 1.01 million $ 621,022
Jun 2 $ 370.66
-2.77%
$ 1.01 million $ 597,758
May 26 $ 381.22
-24.89%
$ 962,273 $ 620,480
May 19 $ 530.23
+31.90%
$ 1.28 million $ 294,763
May 12 $ 386.87
-18.36%
$ 1.01 million $ 192,133
May 5 $ 445.89
+5.20%
$ 1.2 million $ 171,618
Apr 28 $ 423.86
+13.36%
$ 1.07 million $ 190,121
Apr 21 $ 373.92
+13.65%
$ 943,847 $ 239,032
Apr 14 $ 327
-12.26%
$ 830,468 $ 328,494
Apr 7 $ 375.4
+25.34%
$ 940,777 $ 150,735
Mar 31 $ 315.8
-9.38%
$ 756,004 $ 21,187
Mar 24 $ 344.9
-4.81%
$ 879,698 $ 9,073
Mar 17 $ 379.65
+3.23%
$ 914,622 $ 13,678
Mar 10 $ 368.99
+12.89%
$ 928,309 $ 25,399
Mar 3 $ 376.69
-15.89%
$ 825,090 $ 31,484
Feb 24 $ 447.86
+10.31%
$ 1.13 million $ 46,855
Feb 17 $ 402.56
-8.21%
$ 1.02 million $ 37,713
Feb 10 $ 444.01
+6.76%
$ 1.11 million $ 43,414
Download