Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $70.26
+14.71%
$-- $2,821
Oct 26 $61.18
+0.87%
$154,434 $4,567
Oct 19 $64.97
+29.57%
$-- $4,935
Oct 12 $57.55
-32.92%
$145,272 $5,257
Oct 5 $85.79
-4.21%
$216,564 $3,478
Sep 28 $91.54
+3.94%
$231,066 $4,973
Sep 21 $89.46
+0.49%
$-- $6,935
Sep 14 $85
-8.31%
$-- $2,940
Sep 7 $92.22
+15.08%
$-- $3,861
Aug 31 $79.28
-15.85%
$200,121 $7,304
Aug 24 $97.01
+1.25%
$-- $2,588
Aug 17 $98.3
+14.36%
$244,590 $1,818
Aug 10 $85.56
-6.65%
$-- $2,091
Aug 3 $90.73
-4.62%
$-- $1,487
Jul 27 $94.67
-3.50%
$238,963 $3,237
Jul 20 $97.19
+1.63%
$245,339 $1,282
Jul 13 $95.2
-6.20%
$-- $1,594
Jul 6 $100.39
-2.17%
$253,414 $1,632
Jun 29 $101.3
+0.00%
$-- $8
Jun 22 $103.47
-9.22%
$-- $2,305
Jun 15 $107.7
-3.53%
$282,414 $661
Jun 8 $107.85
+5.99%
$-- $1,229
Jun 1 $100.35
-14.95%
$-- $1,244
May 25 $111.77
-4.86%
$-- $857
May 18 $117.74
-4.53%
$-- $1,006
May 11 $140.59
+21.80%
$-- $773
May 4 $127.29
-13.33%
$-- $2,733
Apr 27 $136.02
+1.77%
$-- $1,858
Apr 20 $133.52
+1.59%
$-- $12,405
Apr 13 $138.67
+5.33%
$-- $11,589
Apr 6 $131.55
-2.94%
$-- $732
Mar 30 $123.15
-7.24%
$-- $3,177
Mar 23 $126.05
-3.60%
$318,188 $7,617
Mar 16 $128.43
-10.84%
$324,174 $4,802
Mar 9 $134.19
-17.62%
$-- $3,829
Mar 2 $147.24
-9.02%
$369,649 $5,244
Feb 23 $167.48
+4.01%
$-- $8,448
Feb 16 $168.32
+1.08%
$-- $4,356
Feb 9 $177.52
+18.45%
$418,698 $908
Feb 2 $138.27
+10.88%
$-- $10,135
Jan 26 $137.93
-9.35%
$-- $5,129
Jan 19 $161.94
-3.22%
$-- $6,409
Jan 12 $163.22
-17.09%
$440,815 $16,320
Jan 5 $196.08
+15.80%
$-- $3,823
Dec 29 $198.07
-4.68%
$-- $82,300
Oct 13 $330.25
+0.00%
$-- $8,024
Oct 6 $295.22
-20.23%
$823,661 $48,599
Sep 29 $377.56
+2.55%
$936,012 $38,583
Sep 22 $353.12
-4.89%
$928,912 $39,238
Sep 15 $385.58
-6.71%
$937,303 $38,099
Download