Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $537.53
-3.49%
$1.36 million $5,057
Jan 22, 2025 $563.42
+2.32%
$1.42 million $3,552
Jan 21, 2025 $550.62
+3.93%
$1.39 million $5,363
Jan 20, 2025 $529.83
-3.04%
$1.34 million $15,886
Jan 19, 2025 $556.1
-1.20%
$1.4 million $28,411
Jan 18, 2025 $562.83
-11.46%
$1.42 million $10,887
Jan 17, 2025 $635.67
+10.98%
$1.6 million $16,486
Jan 16, 2025 $572.77
-8.57%
$1.45 million $3,435
Jan 15, 2025 $626.45
+9.33%
$1.58 million $4,691
Jan 14, 2025 $573
+0.90%
$1.45 million $3,816
Jan 13, 2025 $567.88
-5.34%
$1.43 million $1,438
Jan 12, 2025 $599.9
+2.53%
$1.51 million $5,089
Jan 11, 2025 $585.1
+10.62%
$1.48 million $10,342
Jan 10, 2025 $528.95
-6.04%
$1.34 million $17,131
Jan 9, 2025 $562.93
-0.92%
$1.42 million $12,819
Jan 8, 2025 $568.18
-8.61%
$1.43 million $11,032
Jan 7, 2025 $621.71
-1.60%
$1.57 million $20,218
Jan 6, 2025 $637.9
+1.29%
$1.61 million $11,219
Jan 5, 2025 $629.72
-9.14%
$1.59 million $11,608
Jan 4, 2025 $693.07
-1.67%
$1.75 million $10,333
Jan 3, 2025 $699.96
+0.91%
$1.77 million $75,987
Jan 2, 2025 $693.67
+16.04%
$1.75 million $14,258
Jan 1, 2025 $597.81
-4.47%
$1.51 million $13,339
Dec 31, 2024 $625.8
-4.72%
$1.58 million $6,202
Dec 30, 2024 $656.8
-1.12%
$1.66 million $14,331
Dec 29, 2024 $664.25
-3.34%
$1.68 million $1,509
Dec 28, 2024 $684.53
+2.23%
$1.73 million $4,926
Dec 27, 2024 $669.59
-4.28%
$1.69 million $15,940
Dec 26, 2024 $699.5
-9.26%
$1.77 million $9,447
Dec 25, 2024 $770.84
+6.27%
$1.95 million $16,377
Dec 24, 2024 $725.34
-0.05%
$1.83 million $11,261
Dec 23, 2024 $725.66
+2.67%
$1.83 million $20,786
Dec 22, 2024 $706.82
-4.39%
$1.78 million $12,065
Dec 21, 2024 $739.26
-2.95%
$1.87 million $6,563
Dec 20, 2024 $761.75
+7.84%
$1.92 million $13,196
Dec 19, 2024 $706.38
-11.21%
$1.78 million $17,637
Dec 18, 2024 $795.55
-2.46%
$2.01 million $2,971
Dec 17, 2024 $815.59
-3.82%
$2.06 million $59,497
Dec 16, 2024 $847.94
-17.83%
$2.14 million $197,046
Dec 15, 2024 $1,031.98
+7.51%
$2.6 million $23,035
Dec 14, 2024 $960.9
+2.62%
$2.43 million $20,253
Dec 13, 2024 $912.95
-6.39%
$2.3 million $33,470
Dec 12, 2024 $968.18
-12.00%
$2.44 million $36,034
Dec 11, 2024 $1,100.24
+6.59%
$2.78 million $22,000
Dec 10, 2024 $1,032.32
+3.70%
$2.61 million $57,895
Dec 9, 2024 $1,014.37
-18.73%
$2.56 million $60,320
Dec 8, 2024 $1,247.81
+8.03%
$3.15 million $51,162
Dec 7, 2024 $1,154.88
+14.55%
$2.92 million $17,717
Dec 6, 2024 $1,006.03
-10.92%
$2.54 million $35,452
Dec 5, 2024 $1,124.82
+5.09%
$2.84 million $75,529