XMON Historical Data

XMON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 424.03
+3.24%
$ 1.07 million $ 1,406
Sep 8, 2024 $ 410.76
+3.49%
$ 1.04 million $ 3,512
Sep 7, 2024 $ 396.9
-0.36%
$ 1 million $ 213
Sep 6, 2024 $ 398.63
+0.82%
$ 1.01 million $ 6,813
Sep 5, 2024 $ 395.4
-6.97%
$ 998,074 $ 10,765
Sep 4, 2024 $ 421.44
+10.32%
$ 1.06 million $ 11,043
Sep 3, 2024 $ 382.09
+4.38%
$ 964,471 $ 706
Sep 2, 2024 $ 365.3
-10.42%
$ 922,097 $ 888
Sep 1, 2024 $ 407.8
+9.83%
$ 1.03 million $ 473
Aug 31, 2024 $ 371.3
-5.04%
$ 937,243 $ 1,144
Aug 30, 2024 $ 391.03
+2.88%
$ 987,048 $ 292
Aug 29, 2024 $ 380.1
-0.48%
$ 959,456 $ 277
Aug 28, 2024 $ 381.92
-10.53%
$ 964,050 $ 1,373
Aug 27, 2024 $ 426.85
-0.11%
$ 1.08 million $ 562
Aug 26, 2024 $ 423.6
-4.07%
$ 1.07 million $ 39
Aug 25, 2024 $ 441.58
-1.90%
$ 1.11 million $ 80
Aug 24, 2024 $ 450.15
-3.10%
$ 1.14 million $ 469
Aug 23, 2024 $ 464.6
+12.43%
$ 1.17 million $ 900
Aug 22, 2024 $ 413.25
+7.50%
$ 1.04 million $ 131
Aug 21, 2024 $ 382.87
-0.03%
$ 966,439 $ 8,979
Aug 20, 2024 $ 383.06
-10.16%
$ 966,922 $ 5,286
Aug 19, 2024 $ 426.37
-1.73%
$ 1.08 million $ 655
Aug 18, 2024 $ 433.86
+10.51%
$ 1.1 million $ 1,610
Aug 17, 2024 $ 392.6
-4.53%
$ 991,009 $ 608
Aug 16, 2024 $ 411.4
+15.46%
$ 1.04 million $ 3,004
Aug 15, 2024 $ 356.32
-15.46%
$ 899,428 $ 7,124
Aug 14, 2024 $ 421.51
+0.30%
$ 1.06 million $ 8,216
Aug 13, 2024 $ 420.36
+0.36%
$ 1.06 million $ 3,672
Aug 12, 2024 $ 419.48
+6.77%
$ 1.06 million $ 1,570
Aug 11, 2024 $ 393.02
-9.13%
$ 992,060 $ 5,634
Aug 10, 2024 $ 432.45
-2.31%
$ 1.09 million $ 4,141
Aug 9, 2024 $ 442.69
-2.38%
$ 1.12 million $ 2,170
Aug 8, 2024 $ 453.46
+4.45%
$ 1.14 million $ 1,176
Aug 7, 2024 $ 434.19
+1.02%
$ 1.1 million $ 2,007
Aug 6, 2024 $ 429.93
+2.83%
$ 1.09 million $ 2,334
Aug 5, 2024 $ 418.76
-5.47%
$ 1.06 million $ 8,002
Aug 4, 2024 $ 442.9
-7.67%
$ 1.12 million $ 16,891
Aug 3, 2024 $ 479.69
+7.53%
$ 1.21 million $ 1,627
Aug 2, 2024 $ 446.17
-12.32%
$ 1.13 million $ 7,038
Aug 1, 2024 $ 506.14
+2.53%
$ 1.28 million $ 1,494
Jul 31, 2024 $ 493.39
-5.56%
$ 1.25 million $ 10,183
Jul 30, 2024 $ 522.53
-2.32%
$ 1.32 million $ 5,746
Jul 29, 2024 $ 535.49
+0.62%
$ 1.35 million $ 6,250
Jul 28, 2024 $ 532.2
+2.41%
$ 1.34 million $ 2,375
Jul 27, 2024 $ 513.37
-11.39%
$ 1.3 million $ 23,978
Jul 26, 2024 $ 579.02
-8.37%
$ 1.46 million $ 5,849
Jul 25, 2024 $ 570.98
-3.71%
$ 1.44 million $ 6,119
Jul 24, 2024 $ 592.99
+4.52%
$ 1.5 million $ 12,393
Jul 23, 2024 $ 567.44
-0.85%
$ 1.43 million $ 6,663
Jul 22, 2024 $ 572.3
-15.84%
$ 1.44 million $ 3,458