XMON Historical Data

XMON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 472.8
+0.43%
$ 1.19 million $ 127
Oct 13, 2024 $ 471
-6.53%
$ 1.19 million $ 732
Oct 12, 2024 $ 495.16
+0.12%
$ 1.25 million $ 2,573
Oct 11, 2024 $ 494.05
+4.72%
$ 1.25 million $ 1,228
Oct 10, 2024 $ 486.46
-9.84%
$ 1.23 million $ 6,484
Oct 9, 2024 $ 539.51
+3.44%
$ 1.36 million $ 955
Oct 8, 2024 $ 519.35
+4.61%
$ 1.31 million $ 1,680
Oct 7, 2024 $ 493.84
-0.30%
$ 1.25 million $ 1,947
Oct 6, 2024 $ 469.41
-4.99%
$ 1.18 million $ 3,335
Oct 5, 2024 $ 494
+0.06%
$ 1.25 million $ 2,542
Oct 4, 2024 $ 483.78
+7.52%
$ 1.22 million $ 9,651
Oct 3, 2024 $ 449.93
-7.39%
$ 1.14 million $ 14,492
Oct 2, 2024 $ 485.94
+12.21%
$ 1.23 million $ 11,219
Oct 1, 2024 $ 433.39
-22.30%
$ 1.09 million $ 12,235
Sep 30, 2024 $ 557.6
-6.05%
$ 1.41 million $ 456
Sep 29, 2024 $ 593.5
+2.65%
$ 1.5 million $ 1,241
Sep 28, 2024 $ 578.18
+13.10%
$ 1.46 million $ 1,858
Sep 27, 2024 $ 511.2
+4.52%
$ 1.29 million $ 181
Sep 26, 2024 $ 489.08
+10.83%
$ 1.23 million $ 5,199
Sep 25, 2024 $ 441.3
-5.70%
$ 1.11 million $ 1,611
Sep 24, 2024 $ 467.97
+1.87%
$ 1.18 million $ 491
Sep 23, 2024 $ 459.51
+7.41%
$ 1.16 million $ 39
Sep 22, 2024 $ 428
-7.70%
$ 1.08 million $ 353
Sep 21, 2024 $ 463.77
-0.43%
$ 1.17 million $ 236
Sep 20, 2024 $ 465.03
-0.41%
$ 1.17 million $ 5,046
Sep 19, 2024 $ 466.95
+1.26%
$ 1.18 million $ 338
Sep 18, 2024 $ 460.9
-0.37%
$ 1.16 million $ 380
Sep 17, 2024 $ 462.62
+2.13%
$ 1.17 million $ 224
Sep 16, 2024 $ 453
-0.10%
$ 1.14 million $ 91
Sep 15, 2024 $ 453.46
-1.61%
$ 1.14 million $ 6
Sep 14, 2024 $ 460.9
-8.37%
$ 1.16 million $ 93
Sep 13, 2024 $ 503
+6.88%
$ 1.27 million $ 1,386
Sep 12, 2024 $ 470.6
+2.29%
$ 1.19 million $ 947
Sep 11, 2024 $ 460.08
+5.07%
$ 1.16 million $ 1,461
Sep 10, 2024 $ 437.9
+3.27%
$ 1.11 million $ 1,996
Sep 9, 2024 $ 424.03
+3.24%
$ 1.07 million $ 1,406
Sep 8, 2024 $ 410.76
+3.49%
$ 1.04 million $ 3,512
Sep 7, 2024 $ 396.9
-0.36%
$ 1 million $ 213
Sep 6, 2024 $ 398.63
+0.82%
$ 1.01 million $ 6,813
Sep 5, 2024 $ 395.4
-6.97%
$ 998,074 $ 10,765
Sep 4, 2024 $ 421.44
+10.32%
$ 1.06 million $ 11,043
Sep 3, 2024 $ 382.09
+4.38%
$ 964,471 $ 706
Sep 2, 2024 $ 365.3
-10.42%
$ 922,097 $ 888
Sep 1, 2024 $ 407.8
+9.83%
$ 1.03 million $ 473
Aug 31, 2024 $ 371.3
-5.04%
$ 937,243 $ 1,144
Aug 30, 2024 $ 391.03
+2.88%
$ 987,048 $ 292
Aug 29, 2024 $ 380.1
-0.48%
$ 959,456 $ 277
Aug 28, 2024 $ 381.92
-10.53%
$ 964,050 $ 1,373
Aug 27, 2024 $ 426.85
-0.11%
$ 1.08 million $ 562
Aug 26, 2024 $ 423.6
-4.07%
$ 1.07 million $ 39