XMON Historical Data

XMON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 441.58
-1.90%
$ 1.11 million $ 80
Aug 24, 2024 $ 450.15
-3.10%
$ 1.14 million $ 469
Aug 23, 2024 $ 464.6
+12.43%
$ 1.17 million $ 900
Aug 22, 2024 $ 413.25
+7.50%
$ 1.04 million $ 131
Aug 21, 2024 $ 382.87
-0.03%
$ 966,439 $ 8,979
Aug 20, 2024 $ 383.06
-10.16%
$ 966,922 $ 5,286
Aug 19, 2024 $ 426.37
-1.73%
$ 1.08 million $ 655
Aug 18, 2024 $ 433.86
+10.51%
$ 1.1 million $ 1,610
Aug 17, 2024 $ 392.6
-4.53%
$ 991,009 $ 608
Aug 16, 2024 $ 411.4
+15.46%
$ 1.04 million $ 3,004
Aug 15, 2024 $ 356.32
-15.46%
$ 899,428 $ 7,124
Aug 14, 2024 $ 421.51
+0.30%
$ 1.06 million $ 8,216
Aug 13, 2024 $ 420.36
+0.36%
$ 1.06 million $ 3,672
Aug 12, 2024 $ 419.48
+6.77%
$ 1.06 million $ 1,570
Aug 11, 2024 $ 393.02
-9.13%
$ 992,060 $ 5,634
Aug 10, 2024 $ 432.45
-2.31%
$ 1.09 million $ 4,141
Aug 9, 2024 $ 442.69
-2.38%
$ 1.12 million $ 2,170
Aug 8, 2024 $ 453.46
+4.45%
$ 1.14 million $ 1,176
Aug 7, 2024 $ 434.19
+1.02%
$ 1.1 million $ 2,007
Aug 6, 2024 $ 429.93
+2.83%
$ 1.09 million $ 2,334
Aug 5, 2024 $ 418.76
-5.47%
$ 1.06 million $ 8,002
Aug 4, 2024 $ 442.9
-7.67%
$ 1.12 million $ 16,891
Aug 3, 2024 $ 479.69
+7.53%
$ 1.21 million $ 1,627
Aug 2, 2024 $ 446.17
-12.32%
$ 1.13 million $ 7,038
Aug 1, 2024 $ 506.14
+2.53%
$ 1.28 million $ 1,494
Jul 31, 2024 $ 493.39
-5.56%
$ 1.25 million $ 10,183
Jul 30, 2024 $ 522.53
-2.32%
$ 1.32 million $ 5,746
Jul 29, 2024 $ 535.49
+0.62%
$ 1.35 million $ 6,250
Jul 28, 2024 $ 532.2
+2.41%
$ 1.34 million $ 2,375
Jul 27, 2024 $ 513.37
-11.39%
$ 1.3 million $ 23,978
Jul 26, 2024 $ 579.02
-8.37%
$ 1.46 million $ 5,849
Jul 25, 2024 $ 570.98
-3.71%
$ 1.44 million $ 6,119
Jul 24, 2024 $ 592.99
+4.52%
$ 1.5 million $ 12,393
Jul 23, 2024 $ 567.44
-0.85%
$ 1.43 million $ 6,663
Jul 22, 2024 $ 572.3
-15.84%
$ 1.44 million $ 3,458
Jul 21, 2024 $ 679.02
+21.89%
$ 1.71 million $ 10,513
Jul 20, 2024 $ 557.08
+2.15%
$ 1.41 million $ 1,859
Jul 19, 2024 $ 545.33
+7.53%
$ 1.38 million $ 4,775
Jul 18, 2024 $ 507.21
-8.32%
$ 1.28 million $ 7,054
Jul 17, 2024 $ 553.2
-3.79%
$ 1.4 million $ 10,855
Jul 16, 2024 $ 575.06
-8.60%
$ 1.45 million $ 6,146
Jul 15, 2024 $ 629.18
+8.26%
$ 1.59 million $ 2,553
Jul 14, 2024 $ 581.14
-0.06%
$ 1.47 million $ 5,127
Jul 13, 2024 $ 581.47
+6.84%
$ 1.47 million $ 16,691
Jul 12, 2024 $ 543.85
-1.42%
$ 1.37 million $ 4,143
Jul 11, 2024 $ 551.7
-8.47%
$ 1.39 million $ 1,497
Jul 10, 2024 $ 602.92
-6.03%
$ 1.52 million $ 5,286
Jul 9, 2024 $ 618.66
+8.09%
$ 1.56 million $ 7,675
Jul 8, 2024 $ 576
+2.97%
$ 1.45 million $ 8,532
Jul 7, 2024 $ 559.38
-1.12%
$ 1.41 million $ 14,561