XMON Historical Data

XMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 887.24
-6.10%
$ 2.24 million $ 47,595
Mar 28, 2024 $ 944.84
+2.87%
$ 2.38 million $ 82,935
Mar 27, 2024 $ 918.29
-0.36%
$ 2.32 million $ 102,170
Mar 26, 2024 $ 921.54
-1.94%
$ 2.33 million $ 66,952
Mar 25, 2024 $ 939.51
-1.96%
$ 2.37 million $ 71,966
Mar 24, 2024 $ 964.47
+1.71%
$ 2.43 million $ 87,162
Mar 23, 2024 $ 947.78
+2.52%
$ 2.39 million $ 74,709
Mar 22, 2024 $ 923.27
-2.26%
$ 2.33 million $ 70,268
Mar 21, 2024 $ 942.5
+1.00%
$ 2.38 million $ 69,447
Mar 20, 2024 $ 931.28
+3.20%
$ 2.35 million $ 75,586
Mar 19, 2024 $ 902.21
-7.30%
$ 2.28 million $ 84,239
Mar 18, 2024 $ 973.76
-3.05%
$ 2.46 million $ 103,542
Mar 17, 2024 $ 1,004.29
-0.18%
$ 2.54 million $ 97,972
Mar 16, 2024 $ 1,007.23
-1.17%
$ 2.54 million $ 91,225
Mar 15, 2024 $ 1,019.62
-6.49%
$ 2.57 million $ 112,644
Mar 14, 2024 $ 1,090.6
+1.37%
$ 2.75 million $ 88,326
Mar 13, 2024 $ 1,075.89
-8.56%
$ 2.72 million $ 152,290
Mar 12, 2024 $ 1,172.88
+8.20%
$ 2.96 million $ 103,524
Mar 11, 2024 $ 1,082.95
+4.65%
$ 2.73 million $ 105,035
Mar 10, 2024 $ 1,035
+2.14%
$ 2.61 million $ 94,086
Mar 9, 2024 $ 1,013.35
+1.48%
$ 2.56 million $ 70,042
Mar 8, 2024 $ 999.22
-7.63%
$ 2.52 million $ 81,600
Mar 7, 2024 $ 1,081.53
-0.24%
$ 2.73 million $ 92,490
Mar 6, 2024 $ 1,081.9
+16.40%
$ 2.73 million $ 97,711
Mar 5, 2024 $ 928.47
+2.49%
$ 2.34 million $ 118,309
Mar 4, 2024 $ 905.96
-3.59%
$ 2.29 million $ 104,455
Mar 3, 2024 $ 939.79
-0.65%
$ 2.37 million $ 86,039
Mar 2, 2024 $ 945.41
+1.97%
$ 2.39 million $ 71,998
Mar 1, 2024 $ 927.13
+0.93%
$ 2.34 million $ 90,789
Feb 29, 2024 $ 917.28
-4.64%
$ 2.32 million $ 108,297
Feb 28, 2024 $ 961.98
+2.36%
$ 2.43 million $ 72,958
Feb 27, 2024 $ 939.4
-0.35%
$ 2.37 million $ 64,520
Feb 26, 2024 $ 943.1
-5.40%
$ 2.38 million $ 114,258
Feb 25, 2024 $ 996.86
-0.04%
$ 2.52 million $ 47,366
Feb 24, 2024 $ 997.41
+1.96%
$ 2.52 million $ 48,883
Feb 23, 2024 $ 976.18
-3.94%
$ 2.46 million $ 65,393
Feb 22, 2024 $ 1,016.3
+1.44%
$ 2.57 million $ 224,580
Feb 21, 2024 $ 1,001.71
-1.99%
$ 2.53 million $ 99,187
Feb 20, 2024 $ 1,022.55
-0.27%
$ 2.58 million $ 58,024
Feb 19, 2024 $ 1,027.37
+1.84%
$ 2.59 million $ 61,255
Feb 18, 2024 $ 1,008.08
-2.39%
$ 2.54 million $ 69,351
Feb 17, 2024 $ 1,031.98
+3.02%
$ 2.6 million $ 50,579
Feb 16, 2024 $ 1,001.16
-3.35%
$ 2.53 million $ 72,566
Feb 15, 2024 $ 1,036.59
+3.26%
$ 2.62 million $ 64,702
Feb 14, 2024 $ 1,004.99
+0.54%
$ 2.54 million $ 64,361
Feb 13, 2024 $ 999.48
+1.72%
$ 2.52 million $ 56,653
Feb 12, 2024 $ 983.89
-3.44%
$ 2.48 million $ 49,713
Feb 11, 2024 $ 1,018.34
-5.68%
$ 2.57 million $ 71,470
Feb 10, 2024 $ 1,081.19
+3.89%
$ 2.73 million $ 66,656
Feb 9, 2024 $ 1,037.04
+0.62%
$ 2.62 million $ 34,775