Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $580.1
+1.37%
$1.46 million $5,868
May 17, 2024 $572.4
-1.21%
$1.44 million $14,282
May 16, 2024 $579.4
-1.28%
$1.46 million $2,803
May 15, 2024 $583.89
+1.58%
$1.47 million $11,933
May 14, 2024 $570.52
+0.47%
$1.44 million $8,453
May 13, 2024 $567.79
-4.26%
$1.43 million $34,650
May 12, 2024 $593.13
-1.31%
$1.5 million $12,885
May 11, 2024 $600.65
+3.82%
$1.52 million $18,617
May 10, 2024 $578.57
-3.62%
$1.46 million $67,512
May 9, 2024 $600.34
-0.38%
$1.52 million $39,020
May 8, 2024 $602.72
-6.87%
$1.52 million $5,063
May 7, 2024 $647.55
+4.06%
$1.63 million $17,647
May 6, 2024 $622.08
-7.82%
$1.57 million $11,379
May 5, 2024 $671.16
+1.56%
$1.69 million $21,264
May 4, 2024 $660.78
+3.11%
$1.67 million $20,434
May 3, 2024 $640.84
+2.91%
$1.62 million $18,110
May 2, 2024 $623.02
-23.27%
$1.57 million $18,382
May 1, 2024 $919.47
+48.33%
$2.06 million $40,876
Apr 30, 2024 $620.1
-6.98%
$1.57 million $22,943
Apr 29, 2024 $666.81
-0.73%
$1.68 million $27,112
Apr 28, 2024 $671.96
-1.07%
$1.7 million $27,997
Apr 27, 2024 $679.26
-1.44%
$1.71 million $44,880
Apr 26, 2024 $689.05
-2.49%
$1.74 million $10,104
Apr 25, 2024 $706.66
+0.95%
$1.78 million $7,335
Apr 24, 2024 $700.03
-0.01%
$1.77 million $14,089
Apr 23, 2024 $700.24
+4.57%
$1.77 million $43,463
Apr 22, 2024 $669.65
-1.07%
$1.69 million $51,741
Apr 21, 2024 $676.81
-8.45%
$1.71 million $43,650
Apr 20, 2024 $745.74
+9.70%
$1.88 million $12,383
Apr 19, 2024 $679.95
-8.60%
$1.72 million $24,661
Apr 18, 2024 $743.9
+4.85%
$1.88 million $19,358
Apr 17, 2024 $712.59
-9.68%
$1.8 million $28,267
Apr 16, 2024 $788.88
+1.62%
$1.99 million $37,717
Apr 15, 2024 $758.75
-12.06%
$1.92 million $41,038
Apr 14, 2024 $862.9
+6.58%
$2.18 million $39,934
Apr 13, 2024 $809.73
+6.08%
$2.04 million $78,326
Apr 12, 2024 $763.84
-10.06%
$1.93 million $47,155
Apr 11, 2024 $850.04
-3.28%
$2.15 million $37,571
Apr 10, 2024 $878.57
+0.93%
$2.22 million $32,288
Apr 9, 2024 $870.4
-2.62%
$2.2 million $27,305
Apr 8, 2024 $893.76
-0.17%
$2.26 million $12,073
Apr 7, 2024 $895.26
-1.17%
$2.26 million $32,405
Apr 6, 2024 $906.04
+2.42%
$2.29 million $49,441
Apr 5, 2024 $884.65
+3.05%
$2.23 million $53,172
Apr 4, 2024 $858.53
+0.41%
$2.17 million $51,922
Apr 3, 2024 $855.2
-3.34%
$2.16 million $37,719
Apr 2, 2024 $884.61
-10.48%
$2.23 million $27,408
Apr 1, 2024 $935.07
-5.59%
$2.36 million $24,092
Mar 31, 2024 $1,009.25
+13.63%
$2.55 million $25,620
Mar 30, 2024 $887.95
-0.11%
$2.24 million $49,186