Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $1,033.04
-3.69%
$2.61 million $52,225
Feb 7, 2024 $1,072.95
-3.32%
$2.71 million $58,723
Feb 6, 2024 $1,111.37
+6.30%
$2.81 million $52,843
Feb 5, 2024 $1,045.54
-3.54%
$2.64 million $112,285
Feb 4, 2024 $1,082.5
+15.22%
$2.73 million $124,677
Feb 3, 2024 $939.09
+3.02%
$2.37 million $59,933
Feb 2, 2024 $912.22
+8.18%
$2.3 million $58,140
Feb 1, 2024 $842.99
+0.15%
$2.13 million $79,466
Jan 31, 2024 $841.54
-8.46%
$2.12 million $81,821
Jan 30, 2024 $918.37
+1.65%
$2.32 million $45,329
Jan 29, 2024 $906.21
-4.13%
$2.29 million $61,924
Jan 28, 2024 $943.77
+0.75%
$2.38 million $29,249
Jan 27, 2024 $936.69
+3.31%
$2.36 million $8,003
Jan 26, 2024 $908.38
+1.17%
$2.29 million $38,637
Jan 25, 2024 $896.46
+3.41%
$2.26 million $48,184
Jan 24, 2024 $866.4
-7.51%
$2.19 million $101,165
Jan 23, 2024 $936.14
+3.81%
$2.36 million $89,392
Jan 22, 2024 $900.77
-10.36%
$2.27 million $241,146
Jan 21, 2024 $1,001.55
+1.33%
$2.53 million $52,658
Jan 20, 2024 $998.71
-2.30%
$2.52 million $127,896
Jan 19, 2024 $1,021.79
+0.56%
$2.58 million $58,751
Jan 18, 2024 $1,016.01
-2.38%
$2.56 million $82,438
Jan 17, 2024 $1,042.36
-0.39%
$2.63 million $72,860
Jan 16, 2024 $1,048.54
-2.15%
$2.65 million $39,446
Jan 15, 2024 $1,071.67
+3.66%
$2.71 million $53,218
Jan 14, 2024 $1,034.35
-2.80%
$2.61 million $48,883
Jan 13, 2024 $1,062.37
-3.05%
$2.68 million $68,602
Jan 12, 2024 $1,099.72
-6.06%
$2.78 million $61,947
Jan 11, 2024 $1,170.13
+5.61%
$2.95 million $86,861
Jan 10, 2024 $1,085.34
+2.99%
$2.74 million $116,271
Jan 9, 2024 $1,052.91
-0.32%
$2.66 million $59,531
Jan 8, 2024 $1,051.63
+4.17%
$2.65 million $59,011
Jan 7, 2024 $1,012.14
-1.11%
$2.55 million $69,109
Jan 6, 2024 $1,023.52
-0.79%
$2.58 million $62,898
Jan 5, 2024 $1,031.48
-5.21%
$2.6 million $68,935
Jan 4, 2024 $1,088.26
+0.82%
$2.75 million $64,662
Jan 3, 2024 $1,078.21
-0.24%
$2.72 million $111,025
Jan 2, 2024 $1,081.6
-1.54%
$2.73 million $58,929
Jan 1, 2024 $1,114.57
+2.38%
$2.81 million $68,212
Dec 31, 2023 $1,090.6
+2.08%
$2.75 million $53,372
Dec 30, 2023 $1,071.82
-1.62%
$2.71 million $73,693
Dec 29, 2023 $1,095.48
-2.73%
$2.77 million $52,276
Dec 28, 2023 $1,127.13
-3.37%
$2.85 million $77,027
Dec 27, 2023 $1,167.5
-0.64%
$2.95 million $92,663
Dec 26, 2023 $1,174.99
+4.18%
$2.97 million $96,170
Dec 25, 2023 $1,127.06
-6.59%
$2.84 million $86,647
Dec 24, 2023 $1,206.94
+2.54%
$3.05 million $165,537
Dec 23, 2023 $1,180.41
-0.26%
$2.98 million $84,623
Dec 22, 2023 $1,181.13
-2.10%
$2.98 million $83,813
Dec 21, 2023 $1,206.3
-4.95%
$3.04 million $64,567