XMON Historical Data

XMON Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1,243.18
-3.90%
$ 3.14 million $ 100,050
Nov 13, 2023 $ 1,294.31
+0.18%
$ 3.27 million $ 149,568
Nov 12, 2023 $ 1,290.44
-4.77%
$ 3.26 million $ 196,635
Nov 11, 2023 $ 1,356.47
-2.00%
$ 3.42 million $ 129,873
Nov 10, 2023 $ 1,383.7
-0.16%
$ 3.49 million $ 129,582
Nov 9, 2023 $ 1,386.77
-2.48%
$ 3.5 million $ 188,531
Nov 8, 2023 $ 1,422.21
-2.92%
$ 3.59 million $ 311,866
Nov 7, 2023 $ 1,464.51
+1.32%
$ 3.7 million $ 127,945
Nov 6, 2023 $ 1,445.04
-13.34%
$ 3.65 million $ 321,157
Nov 5, 2023 $ 1,663.47
-4.81%
$ 4.2 million $ 110,486
Nov 4, 2023 $ 1,748.46
+10.34%
$ 4.41 million $ 292,584
Nov 3, 2023 $ 1,584.79
-13.04%
$ 4 million $ 256,090
Nov 2, 2023 $ 1,814.36
-1.32%
$ 4.58 million $ 149,911
Nov 1, 2023 $ 1,837.88
-3.96%
$ 4.64 million $ 197,262
Oct 31, 2023 $ 1,913.88
-5.29%
$ 4.83 million $ 247,789
Oct 30, 2023 $ 2,021.83
+2.82%
$ 5.1 million $ 161,891
Oct 29, 2023 $ 1,966.03
-1.62%
$ 4.96 million $ 128,933
Oct 28, 2023 $ 1,998.52
+12.93%
$ 5.04 million $ 331,730
Oct 27, 2023 $ 1,769.68
-15.28%
$ 4.47 million $ 466,324
Oct 26, 2023 $ 2,181.17
+47.58%
$ 5.51 million $ 1.06 million
Oct 25, 2023 $ 1,478
+35.27%
$ 3.73 million $ 291,559
Oct 24, 2023 $ 1,092.54
+3.43%
$ 2.76 million $ 103,717
Oct 23, 2023 $ 1,057.23
+5.41%
$ 2.67 million $ 103,293
Oct 22, 2023 $ 1,000.16
+0.54%
$ 2.52 million $ 75,401
Oct 21, 2023 $ 997.04
-1.13%
$ 2.52 million $ 99,477
Oct 20, 2023 $ 1,006.14
+3.31%
$ 2.54 million $ 123,718
Oct 19, 2023 $ 973.95
-0.67%
$ 2.46 million $ 84,309
Oct 18, 2023 $ 983.66
-0.98%
$ 2.48 million $ 96,862
Oct 17, 2023 $ 993.61
-2.56%
$ 2.51 million $ 69,905
Oct 16, 2023 $ 1,017.67
+3.00%
$ 2.57 million $ 67,868
Oct 15, 2023 $ 987.94
-3.37%
$ 2.49 million $ 84,858
Oct 14, 2023 $ 1,022.34
+13.63%
$ 2.58 million $ 53,839
Oct 13, 2023 $ 898.6
+0.83%
$ 2.27 million $ 75,549
Oct 12, 2023 $ 891.6
-3.36%
$ 2.25 million $ 79,298
Oct 11, 2023 $ 922.81
-2.70%
$ 2.33 million $ 85,771
Oct 10, 2023 $ 948.35
-3.92%
$ 2.39 million $ 82,032
Oct 9, 2023 $ 986.53
+0.85%
$ 2.49 million $ 72,369
Oct 8, 2023 $ 975.72
-0.62%
$ 2.46 million $ 68,954
Oct 7, 2023 $ 982.36
-0.84%
$ 2.48 million $ 69,793
Oct 6, 2023 $ 990.66
+4.97%
$ 2.5 million $ 86,292
Oct 5, 2023 $ 943.92
-4.35%
$ 2.38 million $ 84,128
Oct 4, 2023 $ 986.6
-2.63%
$ 2.49 million $ 101,128
Oct 3, 2023 $ 1,013.1
-0.22%
$ 2.56 million $ 84,787
Oct 2, 2023 $ 1,014.83
-2.01%
$ 2.56 million $ 70,252
Oct 1, 2023 $ 1,035.5
+0.67%
$ 2.61 million $ 79,824
Sep 30, 2023 $ 1,027.67
+0.52%
$ 2.59 million $ 85,713
Sep 29, 2023 $ 1,022.59
-2.57%
$ 2.58 million $ 78,917
Sep 28, 2023 $ 1,050.64
+0.23%
$ 2.65 million $ 75,474
Sep 27, 2023 $ 1,047.55
-11.13%
$ 2.64 million $ 70,121
Sep 26, 2023 $ 1,178.59
+18.13%
$ 2.98 million $ 62,505